Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ondo DeFAI ONDOAI | US$0,0001987 | 0,00% | 0,00% | US$198.742 | - | 1.000.000.000 ONDOAI |
| 2702 |  Sharpe AI SAI | US$0,001768 | -4,50% | -12,53% | US$197.711 | US$140.673 | 111.821.649 SAI |
| 2703 |  LINKA LINKA | US$0,0002846 | -2,22% | -11,12% | US$197.586 | US$299,23 | 694.150.020 LINKA |
| 2704 |  STARS STARS | US$0,000004650 | -5,51% | -15,94% | US$195.621 | - | 42.069.696.969 STARS |
| 2705 |  TiFi Token TIFI | - | -2,83% | -14,94% | US$194.852 | - | 78.437.000.000.000 TIFI |
| 2706 |  TRAVA.FINANCE TRAVA | US$0,00004411 | -2,93% | -21,81% | US$195.007 | US$50.170,58 | 4.421.348.183 TRAVA |
| 2707 |  Dolos The Bully BULLY | US$0,0002018 | -2,41% | -19,50% | US$193.871 | US$75.614,56 | 960.552.281 BULLY |
| 2708 |  Glitch GLCH | US$0,002444 | -4,67% | -25,31% | US$193.747 | - | 79.282.952 GLCH |
| 2709 |  Kaon KAON | US$0,00004372 | 4,81% | -2,87% | US$193.944 | US$17.133,62 | 4.436.209.630 KAON |
| 2710 |  Dark Frontiers DARK | US$0,001112 | -0,78% | -12,56% | US$192.487 | US$11.544,54 | 173.109.555 DARK |
| 2711 |  Metrix Coin MRX | US$0,00001145 | -20,02% | -12,57% | US$193.215 | US$0,2100 | 16.872.562.424 MRX |
| 2712 |  Locked Money LMY | US$0,0003210 | -6,74% | -21,20% | US$193.392 | US$677,59 | 602.454.732 LMY |
| 2713 |  Beats on Base BEATS | US$0,0002983 | -7,80% | -30,38% | US$192.330 | - | 644.790.918 BEATS |
| 2714 |  Skeb Coin SKEB | US$0,0001660 | 0,19% | 1,43% | US$191.488 | US$11.474,19 | 1.153.490.031 SKEB |
| 2715 |  Mystery MYSTERY | - | -13,02% | -23,96% | US$193.329 | US$127.164 | 420.690.000.000.000 MYSTERY |
| 2716 |  3space Art PACE | US$0,002665 | 10,18% | -62,07% | US$192.370 | US$13.360,86 | 72.171.512 PACE |
| 2717 |  Koala AI KOKO | US$0,00000002000 | -9,36% | -25,39% | US$191.679 | US$3.883,01 | 9.110.383.747.597 KOKO |
| 2718 |  Seedworld SWORLD | US$0,00003177 | -4,34% | -39,37% | US$191.418 | - | 6.025.487.586 SWORLD |
| 2719 |  Canxium CAU | US$0,1551 | -11,92% | 12,55% | US$191.107 | US$8.563,32 | 1.231.980 CAU |
| 2720 |  Gondola GONDOLA | US$0,0000004600 | -0,85% | -14,60% | US$189.818 | US$9,83 | 408.528.955.310 GONDOLA |
| 2721 |  Metaverse Face MEFA | US$0,00001992 | -1,55% | -13,93% | US$189.576 | - | 9.515.523.108 MEFA |
| 2722 |  GoChain GO | US$0,0001412 | -73,55% | -68,04% | US$189.317 | US$502,35 | 1.340.824.687 GO |
| 2723 |  Mindfak By Matt Furie MINDFAK | US$0,0002750 | -1,21% | -24,54% | US$189.761 | US$892.550 | 690.000.000 MINDFAK |
| 2724 |  Nura Labs NURA | US$0,00001884 | -8,41% | -19,35% | US$188.372 | US$608.850 | 10.000.000.000 NURA |
| 2725 |  FireStarter FLAME | US$0,002768 | -1,12% | 5,43% | US$189.751 | US$121.792 | 68.540.262 FLAME |
| 2726 |  Gekko AI GEKKO | US$0,0001881 | -8,54% | 42,29% | US$188.071 | US$5.989,55 | 1.000.000.000 GEKKO |
| 2727 |  Renewable Energy Token RET | - | 12,89% | -41,92% | US$198.019 | US$45.005,03 | 20.117.705.009.195.100 RET |
| 2728 |  Plant Vs Undead PVU | US$0,0006310 | -0,55% | -0,47% | US$187.367 | US$21.272,66 | 296.947.519 PVU |
| 2729 |  Make CRO Great Again MCGA | US$0,0001874 | -5,53% | -25,28% | US$187.365 | - | 1.000.000.000 MCGA |
| 2730 |  The Dons DONS | US$0,00002296 | 0,00% | -5,83% | US$187.148 | - | 8.150.000.000 DONS |
| 2731 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,78 | 0,13% | -9,34% | US$186.988 | US$1.081.890 | 21.308 SBETon |
| 2732 |  Groyper (groypereth.vip) GROYPER | US$0,002007 | -12,53% | -35,96% | US$186.666 | US$672,84 | 93.000.000 GROYPER |
| 2733 |  SparkPoint SRK | US$0,00001400 | -7,92% | -15,79% | US$182.121 | US$78,28 | 13.007.597.452 SRK |
| 2734 |  flork cto FLORK | US$0,0001958 | 0,04% | -16,22% | US$183.838 | US$80.024,86 | 938.723.170 FLORK |
| 2735 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2736 |  Dust Protocol DUST | US$0,009603 | -2,74% | -17,12% | US$183.837 | US$411,35 | 19.143.962 DUST |
| 2737 |  The Winkyverse WNK | US$0,00003339 | 2,00% | -11,40% | US$187.349 | US$55.331,41 | 5.610.739.651 WNK |
| 2738 |  Feathercoin FTC | US$0,0007693 | -2,22% | -11,12% | US$182.019 | US$0,02000 | 236.600.238 FTC |
| 2739 |  Cheems CHEEMS | US$0,00007134 | -2,96% | 3,93% | US$181.974 | US$832,95 | 2.550.834.901 CHEEMS |
| 2740 |  Moonchain MCH | US$0,0007290 | 3,00% | -13,61% | US$181.838 | US$75.527,97 | 249.450.000 MCH |
| 2741 |  BHO Network BHO | US$0,00004487 | -2,07% | -11,04% | US$181.336 | - | 4.040.989.355 BHO |
| 2742 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.178 C20 |
| 2743 |  Bloktopia BLOK | US$0,000007340 | 12,64% | -63,74% | US$181.953 | US$56.186,09 | 24.792.088.581 BLOK |
| 2744 |  X World Games XWG | US$0,00005248 | 0,06% | 16,01% | US$179.407 | - | 3.418.397.436 XWG |
| 2745 |  neur.sh NEUR | US$0,0001924 | 24,51% | -0,72% | US$178.771 | US$1.739,00 | 929.396.997 NEUR |
| 2746 |  SHISA SHISA | US$0,0001969 | -17,25% | -61,30% | US$177.750 | US$138.199 | 902.684.654 SHISA |
| 2747 |  Moonveil MORE | US$0,0009713 | -24,16% | -51,62% | US$174.719 | US$346.531 | 179.888.825 MORE |
| 2748 |  LiveArt ART | US$0,0004954 | -0,51% | 2,05% | US$176.055 | US$998.804 | 355.388.553 ART |
| 2749 |  Magic Square SQR | US$0,0004013 | -11,82% | -13,11% | US$173.562 | US$74.735,79 | 432.521.607 SQR |
| 2750 |  Wonderman Nation WNDR | US$0,01237 | -3,37% | -22,76% | US$175.822 | US$14.725,52 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.