Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Tradetomato TTM | US$0,002695 | -1,03% | -0,89% | US$217.355 | US$2.380,82 | 80.638.601 TTM |
| 2652 |  Grove Coin GRV | US$0,002280 | -2,42% | -11,52% | US$216.816 | US$24.800,11 | 95.083.335 GRV |
| 2653 |  OctonetAI OCTO | US$0,002194 | 7,53% | -19,12% | US$216.151 | US$79.032,45 | 98.500.000 OCTO |
| 2654 |  The Next Bitcoin BUTTCOIN | US$0,0002152 | 0,03% | -16,36% | US$215.041 | US$279.851 | 999.151.679 BUTTCOIN |
| 2655 |  Fly.trade FLY | US$0,01589 | -1,02% | -8,75% | US$214.189 | US$72.684,44 | 13.481.391 FLY |
| 2656 |  Dfyn Network DFYN | US$0,001245 | -4,27% | -17,71% | US$213.915 | US$70.447,57 | 171.878.615 DFYN |
| 2657 |  SAD HAMSTER HAMMY | US$0,0002266 | -2,88% | -21,86% | US$213.399 | US$1.317,03 | 941.901.250 HAMMY |
| 2658 |  Heroes of NFT HON | US$0,002361 | -1,57% | -14,04% | US$215.092 | US$510,06 | 91.102.704 HON |
| 2659 |  BSCS BSCS | US$0,0007858 | 6,22% | -4,77% | US$212.134 | US$13.930,77 | 269.957.374 BSCS |
| 2660 |  aixCB by Virtuals AIXCB | US$0,0002138 | 4,47% | -14,82% | US$212.425 | US$3.100,52 | 993.506.898 AIXCB |
| 2661 |  FREEdom Coin FREE | US$0,00000002000 | -2,17% | -8,41% | US$211.564 | US$32.827,73 | 9.939.000.000.000 FREE |
| 2662 |  Pockemy PKM | US$0,0002113 | -0,06% | -12,95% | US$211.287 | - | 999.943.061 PKM |
| 2663 |  eloncoin eloncoin | US$0,0000003100 | -11,11% | -2,55% | US$210.974 | US$3.639,29 | 685.219.781.741 eloncoin |
| 2664 |  Tigres Fan Token TIGRES | US$0,04900 | 2,30% | -6,31% | US$197.326 | US$3.144,45 | 4.027.069 TIGRES |
| 2665 |  Gifto GFT | US$0,00009479 | 33,05% | 11,88% | US$212.196 | - | 2.238.551.373 GFT |
| 2666 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.965 | - | 210.476.503 SYNC |
| 2667 |  ETHEREUM IS GOOD EBULL | US$0,00002097 | -6,80% | -22,68% | US$209.746 | - | 10.000.000.000 EBULL |
| 2668 |  Cryowar CWAR | US$0,0008064 | -1,13% | -1,07% | US$209.660 | US$12.162,43 | 260.000.000 CWAR |
| 2669 |  Netflix tokenized stock (xStock) NFLXX | US$82,43 | 1,10% | -8,72% | US$206.082 | US$11.890,10 | 2.500 NFLXX |
| 2670 |  DarkStar DARKSTAR | US$0,0007001 | -9,37% | -26,60% | US$211.599 | US$20.080,78 | 302.222.222 DARKSTAR |
| 2671 |  Alpha ALPHA | US$0,0002090 | -0,61% | -9,66% | US$209.035 | - | 999.998.635 ALPHA |
| 2672 |  Neiro (neiro.lol) NEIRO | US$0,0002098 | -3,09% | -15,54% | US$209.787 | US$233.034 | 999.999.969 NEIRO |
| 2673 |  Openfabric AI OFN | US$0,001206 | -5,78% | -29,21% | US$210.851 | US$42.940,07 | 174.845.640 OFN |
| 2674 |  Polkadex PDEX | US$0,02414 | -3,73% | -3,35% | US$201.777 | US$64.444,19 | 8.360.000 PDEX |
| 2675 |  Goldcoin GLC | US$0,004774 | 48,50% | -7,42% | US$208.522 | US$19,13 | 43.681.422 GLC |
| 2676 |  The Game Company GMRT | US$0,0006642 | -14,03% | -97,50% | US$209.751 | US$14.159,86 | 315.776.505 GMRT |
| 2677 |  Belong LONG | US$0,002935 | -0,59% | -16,09% | US$208.307 | US$109.100 | 70.966.666 LONG |
| 2678 |  Kudai KUDAI | US$0,000002080 | -6,77% | -41,27% | US$208.300 | US$35,41 | 100.000.000.000 KUDAI |
| 2679 |  Seascape Crowns CWS | US$0,02733 | 4,61% | -25,98% | US$208.950 | US$54.152,97 | 7.645.850 CWS |
| 2680 |  Epiko EPIKO | US$0,001188 | -2,65% | -2,89% | US$207.408 | US$69.324,40 | 174.525.608 EPIKO |
| 2681 |  JulSwap JULD | US$0,0003497 | 0,05% | -23,89% | US$207.094 | US$11.054,35 | 592.166.808 JULD |
| 2682 |  Bistroo BIST | US$0,003722 | -0,41% | 1,63% | US$206.502 | US$104.163 | 55.481.674 BIST |
| 2683 |  Elmo ELMO | US$0,0007771 | -5,46% | -9,15% | US$205.618 | - | 264.607.591 ELMO |
| 2684 |  Synesis One SNS | US$0,0004486 | -2,15% | -4,90% | US$204.661 | US$228.181 | 456.252.758 SNS |
| 2685 |  Auto AUTO | US$2,67 | -0,85% | -14,41% | US$204.837 | US$515,15 | 76.666 AUTO |
| 2686 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0002226 | -13,09% | -50,17% | US$219.265 | US$1.175.792 | 984.961.474 BLACKWHALE |
| 2687 |  Andy BSC ANDY | - | -0,65% | -18,75% | US$202.518 | US$3.348,53 | 100.000.000.000.000 ANDY |
| 2688 |  Tranche Finance SLICE | US$0,01008 | -8,12% | -16,81% | US$201.607 | US$12.781,20 | 20.000.000 SLICE |
| 2689 |  Stream SZN STRSZN | US$0,0002033 | 3,37% | 10,20% | US$203.257 | US$125.496 | 1.000.000.000 STRSZN |
| 2690 |  XMON XMON | US$138,82 | 0,81% | -8,28% | US$207.525 | - | 1.495 XMON |
| 2691 |  DOGGY DOGGY | US$0,00008966 | -2,32% | -12,63% | US$201.783 | US$21,35 | 2.250.595.564 DOGGY |
| 2692 |  Pomerium PMG | US$0,001163 | 0,16% | -5,27% | US$201.799 | US$76.152,27 | 173.546.595 PMG |
| 2693 |  DMAIL Network DMAIL | US$0,001628 | 6,97% | -0,25% | US$200.148 | US$134.747 | 122.905.634 DMAIL |
| 2694 |  KAI KEN KAI | - | 2,06% | -32,50% | US$198.853 | US$58.140,65 | 420.690.000.000.000 KAI |
| 2695 |  LayerAI LAI | US$0,00003660 | 2,68% | -30,79% | US$201.260 | US$180.388 | 5.499.308.275 LAI |
| 2696 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2697 |  AIT Protocol AIT | US$0,0006725 | 3,85% | -18,56% | US$199.233 | US$481,44 | 296.265.799 AIT |
| 2698 |  RigoBlock GRG | US$0,07368 | -8,71% | 3,78% | US$199.011 | - | 2.701.063 GRG |
| 2699 |  Chuck CHUCK | US$0,0002254 | -4,90% | -22,07% | US$197.739 | US$47.132,54 | 877.399.618 CHUCK |
| 2700 |  Gameswap GSWAP | US$0,01803 | -5,37% | -31,33% | US$198.925 | US$50,09 | 11.032.838 GSWAP |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.