Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  STARSHIP STARSHIP | US$0,01804 | -2,86% | -12,61% | US$341.097 | - | 18.908.258 STARSHIP |
| 2452 |  Etarn ETAN | US$0,004043 | -0,66% | -35,57% | US$340.349 | US$403.250 | 84.178.362 ETAN |
| 2453 |  BendDAO BEND | US$0,00008502 | 0,85% | -7,30% | US$338.515 | - | 3.981.628.868 BEND |
| 2454 |  Wisdomise AI WSDM | US$0,0005296 | -7,60% | -11,31% | US$337.938 | US$256.766 | 638.132.932 WSDM |
| 2455 |  Young Peezy AKA Pepe PEEZY | US$0,0003369 | -5,63% | -23,34% | US$336.911 | US$483,13 | 1.000.000.000 PEEZY |
| 2456 |  XOCIETY XO | US$0,0004384 | 3,86% | -3,65% | US$328.799 | US$119.819 | 750.000.000 XO |
| 2457 |  Idena IDNA | US$0,004063 | -2,16% | -13,24% | US$336.792 | US$729,24 | 82.890.275 IDNA |
| 2458 |  BlackCardCoin BCCOIN | US$0,03357 | -0,60% | -15,50% | US$335.737 | US$213.654 | 10.000.000 BCCOIN |
| 2459 |  MBP Coin MBP | US$0,02129 | -4,82% | 5,41% | US$340.562 | US$146.418 | 15.994.914 MBP |
| 2460 |  Bitcoin Bam BTCBAM | US$0,03253 | 0,21% | 0,26% | US$334.313 | US$31.531,56 | 10.276.739 BTCBAM |
| 2461 |  Kava Lend HARD | US$0,002530 | -3,60% | -19,85% | US$340.975 | US$14.668,15 | 134.791.668 HARD |
| 2462 |  Pixelverse PIXFI | US$0,00008757 | 0,69% | -8,76% | US$333.489 | US$252.942 | 3.808.063.159 PIXFI |
| 2463 |  XCarnival XCV | US$0,0004198 | -0,32% | -3,84% | US$331.937 | US$66.431,73 | 790.640.622 XCV |
| 2464 |  SavannaSurvival SVSA | US$0,001731 | -3,64% | -13,57% | US$331.926 | US$356.757 | 191.805.555 SVSA |
| 2465 |  Empire of Sight SIGHT | US$0,001234 | -6,45% | -18,41% | US$323.523 | US$407.699 | 262.160.000 SIGHT |
| 2466 |  Integral ITGR | US$0,001534 | -6,93% | -15,08% | US$336.010 | US$11.813,05 | 219.107.450 ITGR |
| 2467 |  Long LONG | US$0,0000004200 | -4,90% | -18,55% | US$329.681 | US$392,22 | 783.713.835.230 LONG |
| 2468 |  Brainlet BRAINLET | US$0,0003398 | -7,89% | -35,82% | US$323.785 | US$12.847,40 | 952.905.541 BRAINLET |
| 2469 |  Wolf Safe Poor People WSPP | - | -3,33% | -10,45% | US$327.310 | US$759,35 | 13.504.000.000.000.000 WSPP |
| 2470 |  nomnom NOMNOM | US$0,0003411 | -5,62% | -28,12% | US$329.878 | US$68.154,25 | 967.206.795 NOMNOM |
| 2471 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1172 | -0,09% | 8,22% | US$326.453 | US$396.239 | 2.785.933 SAUBER |
| 2472 |  ARC ARC | US$0,0003535 | -3,93% | -43,73% | US$326.137 | US$10.543,82 | 922.619.290 ARC |
| 2473 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2474 |  RMRK RMRK | US$0,03574 | 8,52% | -62,56% | US$324.903 | US$3.980,02 | 9.090.949 RMRK |
| 2475 |  Giveth GIV | US$0,0008439 | 6,74% | -9,93% | US$323.650 | US$28,65 | 383.521.553 GIV |
| 2476 |  WAM WAM | US$0,0006961 | -1,40% | 1,55% | US$323.529 | US$62.984,45 | 464.780.364 WAM |
| 2477 |  XMoney Solana XMONEY | US$0,0003924 | 2,20% | 0,97% | US$322.426 | - | 821.720.011 XMONEY |
| 2478 |  Aston Martin Cognizant Fan Token AM | US$0,1161 | 0,45% | 6,62% | US$322.001 | US$118.749 | 2.774.286 AM |
| 2479 |  apM Coin APM | US$0,0001770 | 0,00% | 2,17% | US$320.775 | - | 1.812.500.000 APM |
| 2480 |  Karura KAR | US$0,002746 | 5,92% | -57,36% | US$320.332 | US$72.181,82 | 116.666.660 KAR |
| 2481 |  TERMINUS TERMINUS | US$0,003197 | -10,17% | -23,77% | US$319.663 | US$225.819 | 100.000.000 TERMINUS |
| 2482 |  Football World Community FWC | - | -4,10% | -4,52% | US$319.326 | US$120.575 | 42.259.695.518.342.000 FWC |
| 2483 |  Crust Network CRU | US$0,02257 | 2,76% | -2,20% | US$319.103 | US$47.674,64 | 14.138.569 CRU |
| 2484 |  enfineo ENF | US$0,007816 | -1,32% | -6,95% | US$317.591 | US$17.763,29 | 40.631.723 ENF |
| 2485 |  ANGL TOKEN ANGL | US$0,001329 | -5,34% | -15,27% | US$317.745 | - | 239.166.686 ANGL |
| 2486 |  R0AR 1R0R | US$0,0007733 | -6,69% | -19,34% | US$319.956 | US$65.124,59 | 413.782.197 1R0R |
| 2487 |  Janitor JANITOR | US$0,0003161 | -5,57% | -0,58% | US$316.094 | US$46.693,58 | 1.000.000.000 JANITOR |
| 2488 |  BNBXBT BNBXBT | US$0,0003161 | -3,16% | -34,49% | US$316.077 | US$25.457,92 | 1.000.000.000 BNBXBT |
| 2489 |  Sinverse SIN | US$0,0003629 | -0,84% | -2,09% | US$316.027 | US$150.071 | 870.944.169 SIN |
| 2490 |  Coral Finance CORL | US$0,001354 | -2,57% | -31,96% | US$314.667 | US$607.187 | 232.360.000 CORL |
| 2491 |  Deri Protocol DERI | US$0,002523 | -0,63% | 23,63% | US$314.588 | US$17.215,51 | 124.695.829 DERI |
| 2492 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003140 | 4,20% | -19,72% | US$312.883 | US$1.186,33 | 996.582.770 TRUST |
| 2493 |  Unite UNITE | US$0,0001032 | -3,43% | -5,39% | US$312.694 | US$269.724 | 3.028.921.100 UNITE |
| 2494 |  Ignis IGNIS | US$0,0004095 | 0,00% | -0,02% | US$311.673 | - | 761.143.950 IGNIS |
| 2495 |  TenUp TUP | US$0,002958 | 5,02% | -11,60% | US$311.719 | US$105.922 | 105.371.800 TUP |
| 2496 |  Ferro FER | US$0,0003343 | -1,31% | -20,44% | US$311.773 | US$219.953 | 932.530.341 FER |
| 2497 |  PAWS PAWS | US$0,000005840 | -0,44% | -19,59% | US$310.040 | US$244.699 | 53.054.157.050 PAWS |
| 2498 |  Finceptor FINC | US$0,005168 | -1,09% | -15,20% | US$308.778 | US$50.962,27 | 59.748.586 FINC |
| 2499 |  CBPAY Global CBPAY | US$0,00008395 | -2,67% | -13,12% | US$308.995 | US$232,23 | 3.680.656.565 CBPAY |
| 2500 |  Unification FUND | US$0,008932 | 24,05% | -14,74% | US$307.675 | - | 34.447.402 FUND |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.