Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Boom BOOM | US$0,002082 | -25,26% | -47,81% | US$541.558 | US$868.559 | 260.091.176 BOOM |
| 2252 |  Eesee ESE | US$0,0008832 | -4,05% | -27,64% | US$539.532 | US$306.729 | 610.864.557 ESE |
| 2253 |  PINGPONG PINGPONG | US$0,001857 | -8,18% | -36,80% | US$535.830 | US$708.081 | 288.542.755 PINGPONG |
| 2254 |  RCADE RCADE | US$0,00006437 | -8,74% | -14,37% | US$534.239 | US$368.822 | 8.299.741.140 RCADE |
| 2255 |  Peng PENG | US$0,005363 | -5,63% | -12,69% | US$536.276 | US$172.014 | 99.999.979 PENG |
| 2256 |  Fric FRIC | US$0,0005340 | -5,15% | -26,38% | US$533.952 | US$145.044 | 999.992.771 FRIC |
| 2257 |  WeFi WEFI | US$0,01266 | 0,13% | -0,04% | US$530.334 | US$56.189,02 | 41.883.332 WEFI |
| 2258 |  NEST Protocol NEST | US$0,0001819 | 0,05% | 0,03% | US$529.517 | US$411.618 | 2.911.743.948 NEST |
| 2259 |  HOME3 HTS | US$0,005666 | -10,46% | -12,09% | US$528.878 | - | 93.350.000 HTS |
| 2260 |  Medieval Empires MEE | US$0,0009352 | 0,69% | -32,31% | US$523.183 | US$76.136,82 | 559.411.443 MEE |
| 2261 |  Nitro NITRO | US$0,000001250 | 4,60% | -20,39% | US$523.499 | US$169.261 | 420.000.000.000 NITRO |
| 2262 |  Hive AI BUZZ | US$0,0005462 | -8,45% | -30,51% | US$546.138 | US$301.894 | 999.867.160 BUZZ |
| 2263 |  SOVRUN SOVRN | US$0,002815 | -7,16% | -32,34% | US$519.313 | US$14.592,74 | 184.477.013 SOVRN |
| 2264 |  MilkyWay MILK | US$0,001311 | -32,65% | -38,65% | US$519.405 | US$48.878,86 | 396.050.390 MILK |
| 2265 |  Tevaera TEVA | US$0,001066 | -9,48% | -26,34% | US$522.029 | US$107.084 | 489.913.207 TEVA |
| 2266 |  Q Protocol QGOV | US$0,001819 | 0,61% | -15,31% | US$515.133 | US$100.001 | 283.204.793 QGOV |
| 2267 |  Visa tokenized stock (xStock) VX | US$322,33 | 0,00% | -1,46% | US$515.726 | US$283,89 | 1.600 VX |
| 2268 |  Solchat CHAT | US$0,06447 | 5,53% | -15,64% | US$518.546 | US$12.331,21 | 8.043.460 CHAT |
| 2269 |  Multibit MUBI | US$0,0005429 | -11,38% | -25,72% | US$515.704 | US$428.378 | 950.000.000 MUBI |
| 2270 |  UNIT0 UNIT0 | US$0,1204 | 100,02% | 46,47% | US$614.065 | US$87.647,20 | 5.099.246 UNIT0 |
| 2271 |  Fautor FTR | US$0,0005642 | -3,14% | -12,41% | US$512.411 | US$661,22 | 908.262.718 FTR |
| 2272 |  GameGPT DUEL | US$0,00006165 | -15,85% | -37,09% | US$517.291 | US$115.542 | 8.390.692.732 DUEL |
| 2273 |  Crash CRASH | US$0,0005234 | -9,52% | -21,95% | US$512.001 | US$1.084,22 | 978.237.337 CRASH |
| 2274 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2275 |  Honk HONK | US$0,0005593 | -0,90% | -35,10% | US$514.407 | US$4.180,24 | 919.818.677 HONK |
| 2276 |  Dogechain DC | US$0,000005380 | -1,52% | -12,07% | US$518.697 | US$110.948 | 96.420.284.127 DC |
| 2277 |  Sipher SIPHER | US$0,005652 | -0,24% | -28,59% | US$507.242 | US$5.027,70 | 89.745.088 SIPHER |
| 2278 |  TRVL (Dtravel) TRVL | US$0,001201 | -4,06% | -33,91% | US$500.421 | US$133.843 | 416.648.589 TRVL |
| 2279 |  Gelato GEL | US$0,001848 | -2,07% | -57,30% | US$515.420 | US$107.946 | 278.873.781 GEL |
| 2280 |  ROOBEE ROOBEE | US$0,0001230 | -2,07% | -8,36% | US$504.674 | US$93.389,23 | 4.102.063.740 ROOBEE |
| 2281 |  Nabox NABOX | US$0,000002420 | -1,93% | -7,48% | US$504.363 | US$57.384,30 | 208.614.091.935 NABOX |
| 2282 |  First Convicted Raccon Fred FRED | US$0,0005085 | -4,64% | -30,75% | US$508.393 | US$274.962 | 999.817.667 FRED |
| 2283 |  SaTT SATT | US$0,0001550 | 0,00% | -4,45% | US$502.806 | - | 3.244.898.181 SATT |
| 2284 |  BEFE BEFE | US$0,000005410 | -2,82% | -19,19% | US$504.173 | US$91.135,05 | 93.201.825.078 BEFE |
| 2285 |  Bitcoin Second Chance BTC | US$0,02389 | 36,62% | -42,59% | US$501.650 | - | 20.997.243 BTC |
| 2286 |  RefundYourSOL RYS | US$0,0005067 | -7,16% | -18,36% | US$498.899 | US$28.479,17 | 984.625.096 RYS |
| 2287 |  Rift AI RIFT | US$0,001873 | -0,36% | -19,30% | US$496.079 | - | 264.914.961 RIFT |
| 2288 |  Reddit Tokenized Stock (Ondo) RDDTon | US$180,29 | 0,13% | -17,39% | US$496.076 | US$227.905 | 2.752 RDDTon |
| 2289 |  Spheron Network SPON | US$0,002322 | -0,66% | -0,39% | US$495.661 | US$169.531 | 213.504.167 SPON |
| 2290 |  CrowdStrike tokenized stock (xStock) CRWDX | US$440,89 | 0,13% | -2,47% | US$493.797 | US$70.334,84 | 1.120 CRWDX |
| 2291 |  Bridge AI BRG | US$0,00006168 | -2,21% | -38,74% | US$493.608 | US$8,00 | 8.002.167.205 BRG |
| 2292 |  Clash of Lilliput COL | US$0,005999 | 0,05% | 0,03% | US$492.384 | - | 82.074.400 COL |
| 2293 |  DUKO DUKO | US$0,00005126 | -2,53% | -20,63% | US$495.418 | US$162.934 | 9.663.955.990 DUKO |
| 2294 |  BSCPAD BSCPAD | US$0,006140 | -7,20% | -21,84% | US$486.360 | US$3.556,15 | 79.211.621 BSCPAD |
| 2295 |  MasterBOT BOT | US$0,0004867 | -4,12% | -23,65% | US$486.701 | US$7.883,66 | 1.000.000.000 BOT |
| 2296 |  Shadow Exchange SHADOW | US$1,27 | -4,68% | -13,29% | US$461.423 | US$88.168,72 | 362.660 SHADOW |
| 2297 |  Poolz Finance POOLX | US$0,09173 | 0,23% | 6,91% | US$480.191 | US$68.876,54 | 5.234.752 POOLX |
| 2298 |  DeFinder Capital DFC | US$0,01819 | 12,25% | -14,37% | US$483.063 | - | 26.563.279 DFC |
| 2299 |  ISKRA Token ISK | US$0,0009963 | -0,54% | -0,49% | US$496.815 | US$18.559,09 | 498.648.356 ISK |
| 2300 |  BullDogito BDOGITO | US$0,001481 | -4,42% | -12,51% | US$470.532 | US$534,20 | 317.721.483 BDOGITO |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.