Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sportbet.one Token SBET | US$0,005999 | 0,05% | 0,43% | US$756.628 | US$73.566,37 | 126.120.568 SBET |
| 2102 |  BIG BIG | US$0,0007614 | 2,61% | -14,16% | US$761.396 | US$49.481,92 | 1.000.000.000 BIG |
| 2103 |  Unifi Protocol DAO UNFI | US$0,07859 | 0,42% | -16,21% | US$750.416 | US$337.334 | 9.548.650 UNFI |
| 2104 |  Non-Playable Coin Solana NPCS | US$0,0007734 | -3,20% | -11,15% | US$749.961 | US$4.375,64 | 969.714.773 NPCS |
| 2105 |  Ternoa CAPS | US$0,0005773 | -8,04% | -17,03% | US$742.965 | US$19.180,22 | 1.287.030.207 CAPS |
| 2106 |  OUTLAW Crypto Games OUTLAW | US$0,0007592 | 0,62% | -28,78% | US$755.673 | US$12.747,59 | 995.399.582 OUTLAW |
| 2107 |  Welshcorgicoin WELSH | US$0,00007596 | 2,76% | -9,48% | US$759.558 | US$56.481,41 | 10.000.000.000 WELSH |
| 2108 |  Thermo Fisher tokenized stock (xStock) TMOX | US$586,63 | 0,00% | -3,05% | US$739.154 | US$21,42 | 1.260 TMOX |
| 2109 |  AppLovin tokenized stock (xStock) APPX | US$475,03 | 0,00% | -6,67% | US$736.297 | US$98,51 | 1.550 APPX |
| 2110 |  Xaya CHI | US$0,01263 | -5,42% | -16,48% | US$733.740 | US$184,41 | 58.079.137 CHI |
| 2111 |  LABUBU SOL LABUBU | US$0,0007392 | -5,78% | -22,91% | US$737.563 | US$3.555.330 | 997.740.721 LABUBU |
| 2112 |  TTcoin Network TC | US$0,0001468 | -1,12% | -7,72% | US$722.247 | US$241.072 | 4.918.587.317 TC |
| 2113 |  Flixxo FLIXX | US$0,008502 | -4,11% | -15,81% | US$716.889 | US$0,01000 | 84.323.675 FLIXX |
| 2114 |  Datagram Network DGRAM | US$0,0003407 | -2,55% | -18,04% | US$712.315 | US$2.377.345 | 2.090.570.000 DGRAM |
| 2115 |  0xGasless 0XGAS | US$0,07455 | -4,30% | -14,32% | US$710.392 | - | 9.528.635 0XGAS |
| 2116 |  LimoCoin Swap LMCSWAP | US$0,0006034 | 2,37% | -2,58% | US$710.240 | US$142,02 | 1.176.976.435 LMCSWAP |
| 2117 |  Rezerve Money RZR | US$0,8317 | -3,80% | -14,08% | US$708.271 | US$171,56 | 851.584 RZR |
| 2118 |  Smoking Chicken Fish SCF | US$0,0007112 | -0,49% | -19,30% | US$711.167 | US$297.014 | 999.910.648 SCF |
| 2119 |  TROY TROY | US$0,00007071 | -2,45% | -2,21% | US$707.133 | US$13.085,28 | 10.000.000.000 TROY |
| 2120 |  Pepes Dog ZEUS | - | -1,38% | -23,68% | US$703.311 | US$737.958 | 420.690.000.000.000 ZEUS |
| 2121 |  McDonald's tokenized stock (xStock) MCDX | US$317,29 | 0,28% | 2,00% | US$701.851 | US$1.984.663 | 2.212 MCDX |
| 2122 |  Stride STRD | US$0,01728 | -18,04% | -36,86% | US$698.974 | US$7.900,49 | 40.452.956 STRD |
| 2123 |  Banano BAN | US$0,0004324 | -2,36% | -12,44% | US$698.015 | US$904,00 | 1.614.180.321 BAN |
| 2124 |  Taker TAKER | US$0,004113 | -17,71% | 33,96% | US$699.288 | US$707.139 | 170.000.000 TAKER |
| 2125 |  Vertus VERT | US$0,001320 | 0,30% | -0,85% | US$695.710 | US$351.650 | 527.199.617 VERT |
| 2126 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,79 | 0,38% | 1,38% | US$695.199 | US$325.271 | 4.550 PGX |
| 2127 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,79 | 0,06% | 0,01% | US$695.919 | US$678.152 | 7.500 AZNX |
| 2128 |  Arcas ARCAS | US$0,01000 | -4,76% | -16,75% | US$694.491 | - | 69.433.158 ARCAS |
| 2129 |  My DeFi Pet DPET | US$0,01604 | 9,10% | -13,62% | US$692.906 | US$15.764,28 | 43.202.345 DPET |
| 2130 |  Ispolink ISP | US$0,00008711 | -4,75% | -17,76% | US$699.832 | US$234.380 | 8.033.853.989 ISP |
| 2131 |  Fireverse FIR | US$0,004959 | 2,59% | -7,56% | US$678.010 | US$1.088.060 | 136.710.000 FIR |
| 2132 |  LeverFi LEVER | US$0,00001235 | -5,36% | 0,55% | US$689.040 | US$344.161 | 55.785.746.619 LEVER |
| 2133 |  ZyFAI ZFI | US$0,008684 | -9,51% | -21,51% | US$680.677 | US$30.357,89 | 78.379.054 ZFI |
| 2134 |  Axol AXOL | US$0,0006842 | -12,00% | -3,22% | US$684.165 | US$3.987,38 | 1.000.000.000 AXOL |
| 2135 |  MAD MAD | US$0,0000006800 | -0,82% | -12,35% | US$684.093 | US$36.476,14 | 999.978.113.474 MAD |
| 2136 |  Bitgesell BGL | US$0,04212 | -0,49% | 1,29% | US$680.537 | US$1.569,91 | 16.157.930 BGL |
| 2137 |  Cipher CPR | US$0,0001051 | 1,21% | 8,60% | US$679.802 | US$348.521 | 6.467.585.726 CPR |
| 2138 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,17 | 0,05% | -8,42% | US$678.366 | US$122.341 | 24.967 HIMSon |
| 2139 |  BarnBridge BOND | US$0,08295 | -0,37% | -21,34% | US$656.165 | US$273.217 | 7.910.262 BOND |
| 2140 |  Shiro Neko SHIRO | - | 1,86% | -13,78% | US$672.562 | US$425.371 | 615.271.423.941.567 SHIRO |
| 2141 |  XELS XELS | US$0,03200 | -0,45% | -2,07% | US$671.973 | US$52.465,61 | 21.000.000 XELS |
| 2142 |  LIKE LIKE | US$0,002025 | 1,20% | -19,20% | US$670.534 | US$649.514 | 331.159.918 LIKE |
| 2143 |  EXMO Coin EXM | US$0,006244 | -1,08% | -3,30% | US$670.494 | US$2.630.476 | 107.375.446 EXM |
| 2144 |  Minted MTD | US$0,003607 | -0,58% | -14,47% | US$668.104 | US$1.888,64 | 185.207.721 MTD |
| 2145 |  zkLink ZKL | US$0,001429 | -2,56% | -20,97% | US$666.452 | US$122.625 | 466.424.603 ZKL |
| 2146 |  Everton Fan Token EFC | US$0,09518 | 4,30% | 4,41% | US$666.215 | US$410.271 | 6.999.182 EFC |
| 2147 |  Abyss ABYSS | US$0,002904 | -4,47% | -15,11% | US$664.998 | - | 229.003.739 ABYSS |
| 2148 |  Nuco.cloud NCDT | US$0,01326 | -3,39% | -18,75% | US$663.121 | US$7.748,62 | 50.000.000 NCDT |
| 2149 |  Humanode HMND | US$0,003606 | -1,00% | -20,11% | US$661.075 | US$152.754 | 183.332.630 HMND |
| 2150 |  Chevron tokenized stock (xStock) CVXX | US$184,00 | 0,00% | 13,13% | US$662.400 | US$1,13 | 3.600 CVXX |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.