Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Polkamarkets POLK | US$0,005196 | 2,18% | -20,02% | US$478.089 | US$11.470,68 | 92.009.791 POLK |
| 2302 |  SGC SGC | US$0,0002832 | 0,97% | 13,89% | US$479.470 | US$1.213.404 | 1.693.372.841 SGC |
| 2303 |  ApeBond ABOND | US$0,0008476 | 10,98% | 3,82% | US$473.490 | US$4.627,16 | 558.650.179 ABOND |
| 2304 |  Redacted RDAC | US$0,002084 | 0,05% | 2,65% | US$471.865 | US$1.682.073 | 226.391.604 RDAC |
| 2305 |  Everest ID | US$0,004046 | 3,89% | -19,19% | US$472.164 | US$5.389,78 | 116.700.000 ID |
| 2306 |  VGX Token VGX | US$0,0005146 | -1,26% | -1,05% | US$471.791 | US$633.296 | 916.730.215 VGX |
| 2307 |  Shopify Tokenized Stock (Ondo) SHOPon | US$130,64 | 0,13% | -5,03% | US$471.130 | US$75.689,45 | 3.606 SHOPon |
| 2308 |  Gari Network GARI | US$0,0008366 | -1,54% | -17,09% | US$469.755 | US$85.109,60 | 561.537.169 GARI |
| 2309 |  Analog ANLOG | US$0,0002531 | -0,14% | -8,02% | US$470.093 | US$306.696 | 1.857.089.402 ANLOG |
| 2310 |  Didi Bam Bam DDBAM | US$0,02244 | -4,22% | -19,86% | US$471.270 | US$34.960,52 | 21.000.000 DDBAM |
| 2311 |  REVOX REX | US$0,0001732 | -3,13% | -16,30% | US$471.698 | US$254.623 | 2.724.022.917 REX |
| 2312 |  Philtoken PHIL | US$0,0004707 | -7,54% | -25,98% | US$470.715 | US$158.709 | 1.000.000.000 PHIL |
| 2313 |  Moon Tropica CAH | US$0,1568 | 0,97% | -40,21% | US$469.163 | US$1.742,83 | 2.992.500 CAH |
| 2314 |  NikolAI NIKO | US$0,0004686 | -1,11% | -17,31% | US$468.576 | US$12.149,90 | 1.000.000.000 NIKO |
| 2315 |  Povel Durev DUREV | US$0,004922 | 5,53% | -8,26% | US$467.554 | US$12.198,55 | 95.000.000 DUREV |
| 2316 |  Pussy Financial PUSSY | US$0,000002970 | -0,23% | -19,25% | US$489.278 | - | 164.756.994.741 PUSSY |
| 2317 |  Assisterr AI ASRR | US$0,03140 | -1,74% | -37,59% | US$459.043 | US$81.285,88 | 14.620.000 ASRR |
| 2318 |  OpenxAI Network OPENX | US$0,04632 | -4,64% | -18,19% | US$463.397 | US$1.160.948 | 10.003.176 OPENX |
| 2319 |  MILLI MILLI | US$0,000001750 | -8,86% | -25,39% | US$461.347 | US$74.329,63 | 263.000.052.729 MILLI |
| 2320 |  AIPAD AIPAD | US$0,002369 | -3,21% | -9,15% | US$460.196 | US$151.918 | 194.289.019 AIPAD |
| 2321 |  Hamster HAM | - | -0,58% | -7,98% | US$458.149 | US$70.307,94 | 2.384.230.000.000.000 HAM |
| 2322 |  PointPay PXP | US$0,01529 | 1,41% | -9,42% | US$458.791 | US$85.060,07 | 30.000.000 PXP |
| 2323 |  Port3 Network PORT3 | US$0,0006640 | -11,39% | -30,94% | US$460.108 | US$961.876 | 692.890.045 PORT3 |
| 2324 |  Trollcoin TROLL | US$0,0007693 | -2,22% | -11,12% | US$456.054 | - | 592.810.145 TROLL |
| 2325 |  Monavale MONA | US$44,01 | -4,90% | -19,00% | US$460.222 | US$472,49 | 10.456 MONA |
| 2326 |  Limoverse LIMO | US$0,003412 | 4,38% | -14,96% | US$452.136 | US$53.787,64 | 132.527.808 LIMO |
| 2327 |  REVV REVV | US$0,0003799 | -4,66% | -15,76% | US$452.289 | US$51.727,31 | 1.190.694.705 REVV |
| 2328 |  MattleFun MATTLE | US$0,02566 | 5,33% | 1,52% | US$449.043 | US$29.102,98 | 17.499.362 MATTLE |
| 2329 |  OmniFlix Network FLIX | US$0,001802 | -7,05% | 51,96% | US$451.938 | - | 250.758.585 FLIX |
| 2330 |  Qubit QBIT | US$0,0004548 | -6,75% | -44,09% | US$451.398 | US$2.941,02 | 992.500.000 QBIT |
| 2331 |  Whales Market WHALES | US$0,01726 | -3,46% | -17,40% | US$449.451 | US$4.279,05 | 26.034.330 WHALES |
| 2332 |  Scamcoin SCAM | US$0,0004507 | -19,86% | -19,85% | US$450.656 | US$169.878 | 999.955.056 SCAM |
| 2333 |  Aark AARK | US$0,0008777 | -27,91% | -34,13% | US$447.647 | US$15.031,00 | 510.046.194 AARK |
| 2334 |  KoKoK The Roach KOKOK | US$0,002249 | -4,37% | -25,24% | US$449.838 | US$135.139 | 199.996.435 KOKOK |
| 2335 |  Alt.town TOWN | US$0,0006210 | -1,51% | -2,83% | US$444.027 | US$353.506 | 715.000.002 TOWN |
| 2336 |  Wing Finance WING | US$0,08061 | 0,30% | -9,32% | US$439.967 | US$79.205,47 | 5.457.926 WING |
| 2337 |  Burn BURN | US$0,000002330 | -10,24% | -18,39% | US$443.182 | US$18.788,84 | 189.950.040.844 BURN |
| 2338 |  Abbott tokenized stock (xStock) ABTX | US$109,33 | 0,03% | 1,41% | US$442.785 | US$23.395,55 | 4.050 ABTX |
| 2339 |  Sapo Concho CONCHO | US$0,0004397 | -23,33% | 68,20% | US$439.452 | US$1.311.542 | 999.495.524 CONCHO |
| 2340 |  Lumerin LMR | US$0,0007287 | 8,04% | -4,02% | US$442.057 | US$562,35 | 606.615.000 LMR |
| 2341 |  Gorilla GORILLA | US$0,0004412 | -5,25% | -28,28% | US$441.231 | US$745.196 | 1.000.000.000 GORILLA |
| 2342 |  Azuro Protocol AZUR | US$0,002192 | -0,41% | -17,30% | US$439.929 | US$106.003 | 200.743.303 AZUR |
| 2343 |  Tajir Tech Hub TJRM | US$0,0006813 | -2,57% | -14,91% | US$439.396 | US$165.068 | 644.953.550 TJRM |
| 2344 |  moonpig MOONPIG | US$0,0004425 | -5,62% | -14,60% | US$442.429 | US$829.863 | 999.931.280 MOONPIG |
| 2345 |  Ta-da TADA | US$0,0006399 | -5,43% | -20,05% | US$439.841 | US$50.192,91 | 687.370.558 TADA |
| 2346 |  Trog TROG | US$0,000001030 | -3,23% | -18,57% | US$433.880 | - | 420.690.000.000 TROG |
| 2347 |  QSTaR Q* | US$0,00004516 | 5,59% | -7,90% | US$433.398 | - | 9.596.124.336 Q* |
| 2348 |  Dynachain DYNA | US$0,01053 | 0,14% | -9,33% | US$432.484 | US$28,34 | 41.056.494 DYNA |
| 2349 |  Kromatika KROM | US$0,005373 | -0,32% | -18,35% | US$431.366 | - | 80.280.675 KROM |
| 2350 |  Cashaa CAS | US$0,0004310 | 4,32% | 9,17% | US$430.997 | - | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.