Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nubila Network NB | US$0,001666 | -3,39% | -29,90% | US$306.540 | US$316.219 | 184.000.000 NB |
| 2502 |  CryptoTradingFund CTF | US$0,06486 | -4,80% | -5,06% | US$306.339 | US$232,18 | 4.723.046 CTF |
| 2503 |  LightLink LL | US$0,003748 | -12,73% | -15,45% | US$306.092 | US$312.843 | 81.670.180 LL |
| 2504 |  HAPI Protocol HAPI | US$0,4182 | 1,63% | -10,14% | US$306.261 | US$22.140,65 | 732.248 HAPI |
| 2505 |  Hush HUSH | US$0,02539 | 4,10% | 17,32% | US$304.442 | - | 11.991.948 HUSH |
| 2506 |  Lattice Token LTX | US$0,01062 | 0,00% | -0,02% | US$304.445 | US$64.449,52 | 28.653.896 LTX |
| 2507 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,30 | -0,03% | 6,99% | US$303.813 | US$118.862 | 12.010 GMEon |
| 2508 |  Linear Finance LINA | US$0,00003033 | 26,60% | -4,28% | US$303.245 | US$923,33 | 9.996.646.261 LINA |
| 2509 |  XCAD Network XCAD | US$0,001732 | 5,95% | -29,86% | US$302.859 | US$209.604 | 174.817.960 XCAD |
| 2510 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2511 |  OpenLeverage OLE | US$0,001596 | 0,31% | -3,32% | US$301.144 | US$11.566,21 | 188.630.573 OLE |
| 2512 |  PARSIQ PRQ | US$0,0009692 | 0,04% | 0,02% | US$300.686 | US$122.285 | 310.256.872 PRQ |
| 2513 |  Smart Pocket SP | US$0,0002913 | -5,74% | -21,71% | US$303.117 | US$77.663,92 | 1.040.615.110 SP |
| 2514 |  Kasta KASTA | US$0,0003910 | -4,22% | -13,38% | US$299.262 | US$60.242,15 | 765.441.073 KASTA |
| 2515 |  Toilet Dust TOILET | US$0,00002950 | -0,95% | -19,62% | US$294.983 | US$62.859,50 | 10.000.000.000 TOILET |
| 2516 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2517 |  L7 LSD | US$0,007264 | -2,46% | -4,84% | US$297.382 | - | 40.941.582 LSD |
| 2518 |  xHashtag AI XTAG | US$0,004486 | 4,25% | -8,89% | US$296.857 | US$41.271,42 | 66.169.002 XTAG |
| 2519 |  Hatom HTM | US$0,01791 | 5,83% | -12,11% | US$298.505 | US$127.012 | 16.667.457 HTM |
| 2520 |  Multiple Network MTP | US$0,0003372 | -4,60% | -24,26% | US$296.706 | US$255.216 | 880.000.000 MTP |
| 2521 |  MetaArena TIMI | US$0,0007265 | -9,28% | -78,68% | US$289.307 | US$399.795 | 398.248.611 TIMI |
| 2522 |  Just A Shitcoin SHITCOIN | US$0,0002990 | -7,12% | -44,80% | US$299.018 | US$13.703,91 | 1.000.000.000 SHITCOIN |
| 2523 |  Planck PLANCK | US$0,003842 | -3,00% | -44,57% | US$294.165 | US$1.978.310 | 76.556.786 PLANCK |
| 2524 |  Eliza (elizawakesup) ELIZA | US$0,0002930 | -6,85% | -19,85% | US$292.937 | US$238.253 | 999.931.056 ELIZA |
| 2525 |  Woman Yelling At Cat WYAC | US$0,0002939 | -3,67% | -18,26% | US$290.914 | - | 989.975.296 WYAC |
| 2526 |  Astherus ASTHERUS | US$0,0002986 | -10,77% | -27,43% | US$292.346 | US$139.029 | 979.065.333 ASTHERUS |
| 2527 |  Fragmetric FRAG | US$0,001578 | 4,34% | -20,48% | US$288.762 | US$201.206 | 182.950.638 FRAG |
| 2528 |  Vulcan Forged (LAVA) LAVA | US$0,001168 | 0,00% | -0,95% | US$287.271 | - | 245.895.290 LAVA |
| 2529 |  XRADERS XR | US$0,004990 | -1,56% | -16,60% | US$286.303 | US$760.042 | 57.377.476 XR |
| 2530 |  oooo OOOO | US$0,001806 | 5,61% | -30,01% | US$286.449 | US$1.045.615 | 158.600.000 OOOO |
| 2531 |  Torum XTM | US$0,001473 | -5,79% | -13,00% | US$285.854 | US$59.113,26 | 194.096.317 XTM |
| 2532 |  Xend Finance RWA | US$0,002646 | -7,13% | -25,49% | US$283.245 | US$19.528,70 | 107.033.500 RWA |
| 2533 |  Script Network SCPT | US$0,0004171 | -14,30% | -24,97% | US$283.945 | US$92.444,14 | 680.808.006 SCPT |
| 2534 |  Nutcoin NUT | US$0,00000001000 | -13,41% | -22,69% | US$283.542 | US$299.048 | 20.092.757.543.431 NUT |
| 2535 |  ACA Token ACA | US$0,005596 | -9,64% | -11,09% | US$283.198 | US$280.359 | 50.611.176 ACA |
| 2536 |  Acolyt ACOLYT | US$0,0002897 | -18,72% | -34,82% | US$283.572 | US$6.415,70 | 978.860.598 ACOLYT |
| 2537 |  DeFi Land DFL | US$0,00004370 | 15,25% | -24,74% | US$311.873 | US$16.360,44 | 7.137.303.616 DFL |
| 2538 |  Ithaca Protocol ITHACA | US$0,003537 | -0,50% | -0,73% | US$282.175 | US$154.301 | 79.786.095 ITHACA |
| 2539 |  Bitcoin Silver AI BSAI | US$200,92 | -33,28% | -8,58% | US$281.484 | US$1.830,28 | 1.401 BSAI |
| 2540 |  Stobox Token STBU | US$0,001872 | -2,64% | -33,26% | US$280.851 | US$43.922,85 | 150.000.000 STBU |
| 2541 |  TheStandard USD USDS | US$0,9949 | -1,53% | -0,59% | US$279.506 | US$2.532,54 | 280.943 USDS |
| 2542 |  Blockchain Brawlers BRWL | US$0,0002798 | 0,04% | 0,03% | US$279.778 | US$217,39 | 1.000.000.000 BRWL |
| 2543 |  TOKYO GAMES TOKEN TGT | US$0,001737 | 5,53% | 4,16% | US$279.389 | US$485.675 | 160.822.499 TGT |
| 2544 |  Biometric Financial BIOFI | US$0,00007130 | -4,60% | -15,32% | US$279.081 | US$54.368,53 | 3.914.323.139 BIOFI |
| 2545 |  Spore SPORE | - | 6,11% | -7,83% | US$279.245 | - | 30.536.848.494.833.832 SPORE |
| 2546 |  LayerX LX | US$0,00002792 | -4,42% | -22,32% | US$279.242 | - | 10.000.000.000 LX |
| 2547 |  Netvrk NETVR | US$0,002797 | 2,63% | -17,23% | US$278.432 | US$835,94 | 99.534.865 NETVR |
| 2548 |  Acquire.Fi ACQ | US$0,001701 | -2,95% | -13,19% | US$273.056 | US$51.758,35 | 160.567.095 ACQ |
| 2549 |  Safe Haven SHA | US$0,00009203 | 1,96% | 11,09% | US$276.614 | - | 3.005.855.396 SHA |
| 2550 |  holoride RIDE | US$0,0003139 | -5,48% | -27,55% | US$276.191 | US$12.365,46 | 879.899.580 RIDE |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.