Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LandWolf (SOL) WOLF | US$0,00004296 | -36,75% | -8,51% | US$429.529 | US$1,68 | 9.998.566.785 WOLF |
| 2352 |  Bomb Crypto (BNB) BCOIN | US$0,005401 | -0,02% | -7,42% | US$426.699 | US$1.995,63 | 79.001.713 BCOIN |
| 2353 |  PlayZap PZP | US$0,004937 | 0,25% | 10,03% | US$423.799 | US$227.343 | 85.845.698 PZP |
| 2354 |  Samsunspor Fan Token SAM | US$0,2058 | -10,43% | 12,74% | US$432.290 | US$155.640 | 2.100.954 SAM |
| 2355 |  Orbofi AI OBI | US$0,0002945 | 5,87% | -4,53% | US$422.258 | US$62.010,42 | 1.433.951.599 OBI |
| 2356 |  Rage Guy RAGE | US$0,0004282 | -9,98% | -12,13% | US$421.369 | US$26.321,25 | 984.031.503 RAGE |
| 2357 |  DisclaimerCoin DONT | US$0,000003320 | -17,32% | -76,22% | US$423.637 | US$2.214.211 | 127.767.131.905 DONT |
| 2358 |  MintMe.com Coin MINTME | US$0,0007694 | 0,04% | 0,02% | US$418.895 | US$35,92 | 544.450.635 MINTME |
| 2359 |  ORA ORA | US$0,01142 | 3,00% | -17,16% | US$418.550 | US$330,18 | 36.666.666 ORA |
| 2360 |  Let's BONK LetsBONK | US$0,006109 | -3,46% | -19,25% | US$421.468 | US$368.880 | 68.987.925 LetsBONK |
| 2361 |  BLink BLINK | US$0,002264 | 0,00% | -16,78% | US$417.324 | - | 184.347.125 BLINK |
| 2362 |  Cat Own Kimono COK | US$0,0000004200 | -13,90% | -34,25% | US$418.461 | US$503.129 | 998.607.362.396 COK |
| 2363 |  Emperor EMPI | US$0,01431 | -3,79% | -10,72% | US$415.032 | US$2.313,28 | 29.010.000 EMPI |
| 2364 |  Wall Street Memes WSM | US$0,0002290 | -4,81% | 3,64% | US$431.213 | US$1.329,32 | 1.882.750.733 WSM |
| 2365 |  spinning cat OIIAOIIA | US$0,0004127 | -1,39% | -30,81% | US$412.606 | US$83.334,87 | 999.807.328 OIIAOIIA |
| 2366 |  PUP (pupxbnb.com) PUP | US$0,0004144 | -15,31% | -40,50% | US$414.381 | US$454.537 | 1.000.000.000 PUP |
| 2367 |  MASQ MASQ | US$0,01199 | -5,97% | -8,80% | US$412.105 | US$4,12 | 34.379.475 MASQ |
| 2368 |  DEFIT DEFIT | US$0,01311 | -17,32% | -27,75% | US$411.418 | - | 31.372.499 DEFIT |
| 2369 |  Toad $TOAD | - | -13,77% | -18,74% | US$412.015 | US$13.181,22 | 407.084.555.679.471 $TOAD |
| 2370 |  Gata GATA | US$0,004245 | -1,82% | -9,88% | US$408.520 | US$395.300 | 96.241.485 GATA |
| 2371 |  Tron Bull TBULL | US$0,0004086 | -12,16% | -19,68% | US$408.618 | US$7.754,26 | 999.999.997 TBULL |
| 2372 |  Alpaca Finance ALPACA | US$0,002689 | -7,98% | -29,35% | US$407.868 | US$215.250 | 151.668.642 ALPACA |
| 2373 |  PoolTogether POOL | US$0,06053 | -11,10% | -18,04% | US$409.677 | US$2.620,73 | 6.768.510 POOL |
| 2374 |  Monsta Infinite MONI | US$0,001852 | -0,36% | -4,98% | US$408.400 | US$70.056,94 | 220.571.046 MONI |
| 2375 |  Step Finance STEP | US$0,001836 | -56,94% | -92,28% | US$406.501 | US$828.515 | 221.408.395 STEP |
| 2376 |  Gui Inu GUI | US$0,0000007300 | 7,85% | -13,09% | US$406.096 | US$187.528 | 555.895.061.727 GUI |
| 2377 |  Saakuru Protocol SKR | US$0,0004800 | 1,02% | -33,64% | US$404.230 | - | 842.182.268 SKR |
| 2378 |  All.Art Protocol AART | US$0,00009703 | 0,05% | -0,09% | US$403.265 | US$12.282,70 | 4.155.966.461 AART |
| 2379 |  Baby Neiro BNB BABYNEIRO | - | -4,21% | -14,51% | US$394.133 | US$144.114 | 420.000.000.000.000.000 BABYNEIRO |
| 2380 |  RIBBIT RBT | US$0,0000009800 | -2,08% | -29,92% | US$400.742 | US$6.294,12 | 407.187.030.849 RBT |
| 2381 |  Cosplay Token COT | US$0,001018 | -1,10% | -4,19% | US$401.457 | US$87.667,05 | 394.359.177 COT |
| 2382 |  GameSwift GSWIFT | US$0,001098 | -2,49% | -19,21% | US$396.019 | US$32.277,00 | 360.769.188 GSWIFT |
| 2383 |  GhibliCZ Ghibli | US$0,0004586 | -5,64% | -21,04% | US$393.886 | US$2.798,05 | 858.861.550 Ghibli |
| 2384 |  BizAuto BIZA | US$0,0001471 | -9,88% | -11,28% | US$393.772 | US$29,34 | 2.677.034.361 BIZA |
| 2385 |  BlueMove MOVE | US$0,001809 | -2,54% | -18,51% | US$393.547 | US$23,10 | 217.500.000 MOVE |
| 2386 |  StarHeroes STAR | US$0,001793 | -7,68% | -28,41% | US$390.921 | US$40.518,85 | 217.973.247 STAR |
| 2387 |  XANA XETA | US$0,00007890 | -2,54% | -9,63% | US$388.641 | US$3.927,79 | 4.925.701.908 XETA |
| 2388 |  Belt Finance BELT | US$0,04069 | -3,37% | -13,38% | US$388.639 | US$191,78 | 9.550.122 BELT |
| 2389 |  Numerico NWC | US$0,002578 | -2,99% | -42,91% | US$387.664 | US$851,96 | 150.400.834 NWC |
| 2390 |  PINO PINO | US$0,0003911 | -0,34% | -9,13% | US$387.098 | US$1.946,73 | 989.758.257 PINO |
| 2391 |  Reflexer Ungovernance Token FLX | US$1,99 | 7,71% | 8,58% | US$386.426 | - | 193.796 FLX |
| 2392 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,57 | 0,07% | -9,90% | US$384.507 | US$53.347,03 | 24.700 RIOTon |
| 2393 |  Omax Coin OMAX | US$0,00004422 | 11,68% | 4,20% | US$383.293 | US$81.875,51 | 8.667.996.990 OMAX |
| 2394 |  0xBitcoin 0xBTC | US$0,03869 | -0,01% | -23,14% | US$375.593 | - | 9.706.750 0xBTC |
| 2395 |  SUNCAT SUNCAT | US$0,0003815 | -2,78% | -10,69% | US$381.449 | US$251.156 | 1.000.000.000 SUNCAT |
| 2396 |  Pell Network PELL | US$0,0004546 | -0,97% | -10,65% | US$379.905 | US$67.484,52 | 835.744.138 PELL |
| 2397 |  CryptoZoon ZOON | US$0,0005467 | 6,41% | 2,47% | US$381.259 | US$20.667,91 | 697.433.858 ZOON |
| 2398 |  Semantic Layer 42 | US$0,002583 | -29,07% | -92,43% | US$382.739 | US$808.991 | 148.166.667 42 |
| 2399 |  Everyworld EVERY | US$0,0001489 | -4,94% | 24,53% | US$379.660 | US$178,73 | 2.549.201.959 EVERY |
| 2400 |  Buckazoids Buckazoids | US$0,0003797 | -3,94% | -4,02% | US$379.625 | US$113.139 | 999.893.175 Buckazoids |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.