Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ucan fix life in1day 1 | US$0,0008301 | -10,33% | -60,71% | US$830.065 | US$1.418.442 | 1.000.000.000 1 |
| 2052 |  Emorya Finance EMR | US$0,0009908 | -2,14% | -39,16% | US$829.870 | US$457.450 | 837.613.136 EMR |
| 2053 |  v.systems VSYS | US$0,0002290 | 0,72% | -23,06% | US$826.556 | US$484.410 | 3.608.769.371 VSYS |
| 2054 |  Omnity Convertible Token OCT | US$0,008822 | -12,68% | -61,18% | US$882.228 | US$63.032,00 | 100.000.000 OCT |
| 2055 |  Frodo the virtual samurai FROG | US$0,0001649 | -3,24% | -13,36% | US$824.448 | - | 5.000.000.000 FROG |
| 2056 |  Super Champs CHAMP | US$0,0008893 | 1,18% | -24,56% | US$824.017 | US$587.112 | 926.621.553 CHAMP |
| 2057 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,40 | 0,00% | -4,25% | US$823.602 | - | 6.128 APOon |
| 2058 |  Big Data Protocol BDP | US$0,01566 | -6,29% | -18,20% | US$827.872 | US$99.035,39 | 52.859.597 BDP |
| 2059 |  Levana Protocol LVN | US$0,001016 | -1,75% | -13,65% | US$815.892 | US$2,59 | 803.015.394 LVN |
| 2060 |  SwarmNode.ai SNAI | US$0,0008215 | 5,64% | -19,86% | US$821.469 | US$86.775,11 | 999.999.793 SNAI |
| 2061 |  Keep3rV1 KP3R | US$1,92 | -10,24% | -26,57% | US$816.441 | US$78.749,80 | 425.178 KP3R |
| 2062 |  Fenerbahçe Token FB | US$0,3727 | 0,50% | -4,04% | US$812.433 | US$2.987.723 | 2.180.000 FB |
| 2063 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,18 | -0,01% | -7,73% | US$812.709 | US$57.779,99 | 27.849 SMCIon |
| 2064 |  Celsius CEL | US$0,02157 | -4,82% | -23,36% | US$813.626 | US$211.202 | 37.720.111 CEL |
| 2065 |  Jumoney JUM | US$0,0007412 | -5,69% | -13,96% | US$812.998 | US$12.317,93 | 1.096.812.527 JUM |
| 2066 |  Hakka.Finance HAKKA | US$0,002026 | -10,25% | -12,03% | US$810.989 | - | 400.235.901 HAKKA |
| 2067 |  Housecoin HOUSE | US$0,0008173 | -7,45% | -29,17% | US$816.140 | US$426.724 | 998.598.758 HOUSE |
| 2068 |  Merck tokenized stock (xStock) MRKX | US$107,99 | 0,00% | -0,17% | US$809.925 | US$50,90 | 7.500 MRKX |
| 2069 |  ISLAND Token ISLAND | US$0,005605 | -4,97% | -16,23% | US$808.157 | US$223.388 | 144.176.944 ISLAND |
| 2070 |  StupidCoin STUPID | US$0,0008159 | -5,92% | -16,35% | US$811.693 | US$777.979 | 994.841.831 STUPID |
| 2071 |  Valencia CF Fan Token VCF | US$0,1287 | 43,56% | 46,63% | US$849.608 | US$1.009.040 | 6.599.250 VCF |
| 2072 |  Renta Network RENTA | US$0,001528 | 1,44% | -32,82% | US$806.782 | US$80.910,23 | 527.972.249 RENTA |
| 2073 |  Sperax USD USDs | US$0,9855 | -1,22% | -2,14% | US$783.910 | US$69.658,34 | 795.429 USDs |
| 2074 |  Shardeum SHM | US$0,00009975 | -2,15% | -5,51% | US$793.779 | US$425.358 | 7.957.380.778 SHM |
| 2075 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.147,33 | 0,00% | 0,97% | US$793.852 | - | 370 MELIon |
| 2076 |  Vector Smart Gas VSG | US$0,00007913 | -1,27% | -9,99% | US$791.321 | US$56.446,76 | 10.000.000.000 VSG |
| 2077 |  MultiVAC MTV | US$0,0002214 | 1,29% | -1,61% | US$794.118 | US$129.294 | 3.587.369.426 MTV |
| 2078 |  ILCOIN ILC | US$0,0007693 | -8,34% | -15,03% | US$790.579 | US$0,03000 | 1.027.648.761 ILC |
| 2079 |  SingularityDAO SDAO | US$0,009538 | -5,89% | -12,91% | US$789.121 | US$284,59 | 82.733.204 SDAO |
| 2080 |  Anome ANOME | US$0,02620 | -44,15% | -46,14% | US$785.874 | US$2.054.585 | 30.000.000 ANOME |
| 2081 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$98,26 | 0,07% | -7,35% | US$787.697 | US$270.429 | 8.016 HOODon |
| 2082 |  Mode MODE | US$0,0003127 | -1,17% | -4,16% | US$781.800 | US$145.096 | 2.500.000.009 MODE |
| 2083 |  LayerEdge EDGEN | US$0,002668 | -5,66% | -18,45% | US$773.742 | US$2.782.746 | 290.000.000 EDGEN |
| 2084 |  Brett (ETH) BRETT | US$0,01089 | 6,01% | -10,54% | US$756.322 | US$84.189,10 | 69.420.000 BRETT |
| 2085 |  Ultiverse ULTI | US$0,0001011 | -0,07% | -28,47% | US$769.484 | US$902.412 | 7.611.112.209 ULTI |
| 2086 |  Dolan Duck DOLAN | US$0,007824 | -4,11% | -17,12% | US$768.572 | US$94.230,75 | 98.235.225 DOLAN |
| 2087 |  LooksRare LOOKS | US$0,002527 | 269,47% | 213,10% | US$2.526.989 | US$1.093.324 | 999.941.673 LOOKS |
| 2088 |  Real Smurf Cat SMURFCAT | US$0,000008200 | -6,08% | -19,33% | US$768.918 | US$72.546,66 | 93.809.000.000 SMURFCAT |
| 2089 |  FACTOR FACT | US$0,6727 | 10,53% | -14,88% | US$765.648 | US$12.168,06 | 1.138.161 FACT |
| 2090 |  Tap XTP | US$0,0006210 | 0,00% | -19,99% | US$765.048 | - | 1.231.911.016 XTP |
| 2091 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$105,80 | 0,07% | -8,90% | US$764.753 | US$121.842 | 7.228 ARMon |
| 2092 |  AbbVie tokenized stock (xStock) ABBVX | US$224,40 | 0,57% | 1,73% | US$762.970 | US$75.137,91 | 3.400 ABBVX |
| 2093 |  Salesforce Tokenized Stock (Ondo) CRMon | US$212,21 | -0,20% | -7,27% | US$761.906 | US$96.146,29 | 3.590 CRMon |
| 2094 |  FOMO (fomo.fund) FOMO | US$0,000007490 | 16,44% | 0,48% | US$749.199 | US$58.188,41 | 99.987.000.000 FOMO |
| 2095 |  Waffles Davincij15's Cat $WAFFLES | US$0,0008515 | -8,18% | -20,41% | US$761.653 | US$7.216,79 | 894.466.543 $WAFFLES |
| 2096 |  Ghost GHOST | US$0,02657 | 1,17% | -8,55% | US$761.305 | - | 28.649.804 GHOST |
| 2097 |  Exactly Protocol EXA | US$0,1675 | -4,22% | -38,61% | US$760.721 | - | 4.542.643 EXA |
| 2098 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$101,22 | 0,04% | -5,09% | US$758.483 | US$121.297 | 7.493 PDDon |
| 2099 |  The Root Network ROOT | US$0,0001962 | 4,42% | 1,31% | US$759.752 | US$276.837 | 3.872.651.753 ROOT |
| 2100 |  SALT SALT | US$0,006323 | 21,62% | 15,43% | US$758.758 | US$937,99 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.