Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OSCAR OSCAR | US$0,001036 | -2,29% | -22,14% | US$926.176 | US$122.845 | 893.798.748 OSCAR |
| 2002 |  Aston Villa Fan Token AVL | US$0,1391 | -11,05% | -10,58% | US$924.899 | US$330.681 | 6.649.715 AVL |
| 2003 |  Atomic Wallet Coin AWC | US$0,08721 | 6,19% | 4,43% | US$924.746 | - | 10.603.659 AWC |
| 2004 |  Zypher Network POP | US$0,0005411 | 3,19% | 3,61% | US$918.670 | US$471.096 | 1.697.916.665 POP |
| 2005 |  Uber Tokenized Stock (Ondo) UBERon | US$79,91 | 0,09% | -2,83% | US$915.862 | US$145.060 | 11.461 UBERon |
| 2006 |  META FINANCIAL AI MEFAI | US$0,001592 | 20,07% | -10,34% | US$920.695 | US$870.967 | 578.177.633 MEFAI |
| 2007 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$314,91 | 0,00% | 4,24% | US$913.239 | US$2,95 | 2.900 JPMX |
| 2008 |  UnitedHealth tokenized stock (xStock) UNHX | US$290,76 | 0,22% | -19,43% | US$915.895 | US$75.492,88 | 3.150 UNHX |
| 2009 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$227,84 | 0,00% | 4,43% | US$911.359 | US$22,66 | 4.000 JNJX |
| 2010 |  Truth TRUU | US$0,00007493 | -0,65% | 1,32% | US$910.342 | US$216.865 | 12.148.792.291 TRUU |
| 2011 |  TQQQ tokenized ETF (xStock) TQQQX | US$52,40 | 0,50% | -1,81% | US$909.125 | US$26.188,46 | 17.350 TQQQX |
| 2012 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,08 | -0,01% | 0,05% | US$909.283 | - | 10.945 HYGon |
| 2013 |  MAGA (maga-hat.vip) MAGA | US$0,000002320 | 2,08% | -17,81% | US$906.464 | US$305.249 | 390.258.895.840 MAGA |
| 2014 |  LinqAI LNQ | US$0,003133 | -7,15% | -14,23% | US$909.416 | US$200.079 | 290.300.078 LNQ |
| 2015 |  Dtec DTEC | US$0,007344 | 1,79% | -1,00% | US$899.906 | US$177.824 | 122.543.361 DTEC |
| 2016 |  Flamengo Fan Token MENGO | US$0,05927 | -1,62% | -14,47% | US$906.669 | US$87.373,61 | 15.297.115 MENGO |
| 2017 |  COCORO COCORO | US$0,000002120 | 0,09% | -25,41% | US$893.774 | US$292.143 | 420.690.000.000 COCORO |
| 2018 |  IMGN Labs IMGN | US$0,001066 | -7,23% | -17,60% | US$906.400 | US$64.421,89 | 850.521.771 IMGN |
| 2019 |  8-Bit Coin COIN | US$0,00002981 | -2,13% | -2,45% | US$894.249 | US$25,40 | 30.000.000.000 COIN |
| 2020 |  Hosico HOSICO | US$0,0008851 | -5,76% | 76,27% | US$885.110 | US$230.986 | 999.998.320 HOSICO |
| 2021 |  CryptoAutos AUTOS | US$0,001183 | -16,76% | -30,71% | US$894.024 | US$11.309,52 | 755.490.982 AUTOS |
| 2022 |  RingDAO RING | US$0,0005237 | -3,05% | -20,12% | US$893.215 | US$16.477,37 | 1.705.668.685 RING |
| 2023 |  NuriTopia NBLU | US$0,0003648 | -2,56% | -14,64% | US$893.783 | US$59.178,77 | 2.450.171.723 NBLU |
| 2024 |  EQTY EQTY | US$0,003071 | 11,10% | -9,15% | US$893.908 | US$158.035 | 291.044.699 EQTY |
| 2025 |  WUFFI WUF | US$0,00000001000 | 7,91% | -37,03% | US$890.274 | US$601,58 | 82.555.881.328.008 WUF |
| 2026 |  Alliance Games COA | US$0,002138 | -3,72% | -22,96% | US$886.771 | US$300.774 | 414.716.666 COA |
| 2027 |  Shiba Predator QOM | - | -4,53% | -17,20% | US$885.791 | - | 599.886.333.333.333 QOM |
| 2028 |  YooShi YOOSHI | - | -3,71% | -13,60% | US$880.907 | - | 363.190.063.319.798 YOOSHI |
| 2029 |  The Nation Token NATO | US$0,0000008800 | -6,95% | -21,15% | US$880.227 | US$402.588 | 1.000.000.000.000 NATO |
| 2030 |  Overlay OVL | US$0,06145 | 14,12% | 0,02% | US$873.635 | US$1.434.463 | 14.215.874 OVL |
| 2031 |  Cakepie CKP | US$0,4992 | -5,37% | -7,17% | US$879.417 | US$10.455,61 | 1.761.726 CKP |
| 2032 |  ShareToken SHR | US$0,0002447 | -2,14% | -25,53% | US$884.396 | US$72.063,79 | 3.614.438.089 SHR |
| 2033 |  MetaCene MAK | US$0,001684 | -1,39% | 8,59% | US$877.553 | US$27.289,69 | 521.082.165 MAK |
| 2034 |  SOLVEX NETWORK SOLVEX | US$0,02228 | 0,57% | -2,14% | US$880.164 | US$96.040,91 | 39.499.914 SOLVEX |
| 2035 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$152,70 | 0,05% | -2,61% | US$873.206 | US$71.446,19 | 5.718 QCOMon |
| 2036 |  LSD $LSD | US$0,0008777 | -2,96% | -36,61% | US$877.727 | US$59.752,68 | 999.998.882 $LSD |
| 2037 |  Creo Engine CREO | US$0,001444 | 0,20% | -5,38% | US$866.308 | US$755.586 | 600.000.000 CREO |
| 2038 |  Router Protocol (New) ROUTE | US$0,001333 | -7,10% | -7,51% | US$864.904 | US$312.455 | 648.739.153 ROUTE |
| 2039 |  John Tsubasa Rivals JOHN | US$0,004797 | -26,34% | -39,37% | US$858.700 | US$43.923,39 | 179.000.000 JOHN |
| 2040 |  Skate SKATE | US$0,003919 | 1,13% | -4,58% | US$855.870 | US$1.308.025 | 218.396.523 SKATE |
| 2041 |  WhiteBridge Network WBAI | US$0,004021 | -4,14% | -15,44% | US$856.064 | US$745.218 | 212.883.820 WBAI |
| 2042 |  IVPAY IVPAY | US$0,0009272 | -0,39% | -4,54% | US$855.850 | US$236.388 | 923.003.308 IVPAY |
| 2043 |  Lnfi Network LN | US$0,008145 | -0,41% | -0,38% | US$854.044 | US$77.468,06 | 104.852.360 LN |
| 2044 |  Chirp CHIRP | US$0,009934 | -1,91% | -19,09% | US$855.154 | US$241.833 | 86.086.546 CHIRP |
| 2045 |  Mintlayer ML | US$0,01322 | -3,99% | -23,36% | US$848.801 | US$154.193 | 64.198.610 ML |
| 2046 |  Rebel Cars RC | US$0,004122 | -0,76% | 8,36% | US$850.532 | US$41.244,08 | 206.354.380 RC |
| 2047 |  Turbos Finance TURBOS | US$0,0001274 | -5,17% | -20,28% | US$843.245 | US$105.078 | 6.620.000.000 TURBOS |
| 2048 |  MagicCraft MCRT | US$0,0001664 | 0,85% | -17,99% | US$838.113 | US$427.192 | 5.038.275.907 MCRT |
| 2049 |  Spain National Fan Token SNFT | US$0,03663 | -3,08% | -5,54% | US$838.843 | US$67.110,13 | 22.903.472 SNFT |
| 2050 |  KARASOU INTELLIQUE | US$1,10 | -8,98% | -12,83% | US$834.166 | - | 756.593 INTELLIQUE |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.