Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ninneko NINO | US$0,001365 | -0,16% | -0,33% | US$88.599 | - | 64.904.273 NINO |
| 3002 |  Spores Network SPO | US$0,00008369 | -4,63% | -6,26% | US$88.566 | US$24.409,49 | 1.058.302.432 SPO |
| 3003 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008923 | -3,73% | -23,14% | US$89.218 | US$2.064,96 | 999.874.290 LAUNCHCOIN |
| 3004 |  dog with apple in mouth APPLE | US$0,00008793 | 3,54% | -11,10% | US$87.926 | US$80.157,79 | 999.979.085 APPLE |
| 3005 |  VEMP VEMP | US$0,0002176 | -0,50% | -7,65% | US$88.126 | US$29.624,52 | 405.044.906 VEMP |
| 3006 |  Lossless LSS | US$0,001580 | 0,44% | -1,84% | US$87.799 | - | 55.572.672 LSS |
| 3007 |  Govi GOVI | US$0,002743 | -3,73% | -25,53% | US$87.788 | US$11.662,89 | 32.000.000 GOVI |
| 3008 |  sci-hub SCIHUB | US$0,00008761 | -4,37% | -3,46% | US$87.603 | US$14.085,48 | 999.970.725 SCIHUB |
| 3009 |  Elon Trump Fart ETF500 | US$0,00008714 | -1,69% | -25,88% | US$87.137 | US$2.054,03 | 999.961.167 ETF500 |
| 3010 |  WorldShards SHARDS | US$0,0001068 | -0,28% | -17,71% | US$87.291 | US$300.023 | 817.273.707 SHARDS |
| 3011 |  henlo HENLO | - | 2,50% | -15,01% | US$86.497 | - | 199.500.000.000.000 HENLO |
| 3012 |  MetalCore MCG | US$0,0001938 | -0,04% | 0,11% | US$86.338 | - | 445.468.199 MCG |
| 3013 |  Vertiv Tokenized Stock (Ondo) VRTon | US$185,95 | 0,00% | 2,65% | US$86.301 | - | 464 VRTon |
| 3014 |  Wicrypt WNT | US$0,003327 | -5,54% | -32,88% | US$86.928 | US$109.648 | 26.124.772 WNT |
| 3015 |  Broak on Base BROAK | US$0,0001379 | -8,52% | -21,13% | US$85.282 | US$51.135,79 | 618.540.783 BROAK |
| 3016 |  Mars MARS | US$0,00008585 | -3,65% | -14,34% | US$85.849 | - | 1.000.000.000 MARS |
| 3017 |  B.O.B the Blob BLOB | US$0,00008835 | -8,77% | -20,12% | US$85.403 | - | 966.671.232 BLOB |
| 3018 |  Gold GOLD | US$0,005188 | -9,63% | -9,98% | US$85.265 | - | 16.434.584 GOLD |
| 3019 |  Peanut NUX | US$0,001692 | -16,43% | -17,88% | US$84.610 | US$13.338,12 | 50.000.000 NUX |
| 3020 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,36% | -26,38% | US$84.811 | - | 6.899.998.362.189 GINNAN |
| 3021 |  StakeCubeCoin SCC | US$0,005147 | -28,71% | -34,51% | US$84.537 | US$1.586,55 | 16.425.435 SCC |
| 3022 |  HumainWeb3 DOME | US$0,000004440 | -2,36% | 16,11% | US$84.416 | US$89.576,87 | 18.998.841.067 DOME |
| 3023 |  SubHub SUBHUB | US$0,0008962 | -1,66% | 1,10% | US$84.240 | US$317.402 | 94.000.000 SUBHUB |
| 3024 |  Ethernity CLOUD ECLD | US$0,0001833 | -6,20% | -12,64% | US$84.196 | - | 459.467.749 ECLD |
| 3025 |  Geojam Token JAM | US$0,00001097 | 25,30% | 30,51% | US$84.139 | - | 7.670.910.561 JAM |
| 3026 |  Worlds First Memecoin LOLCOIN | US$0,00008484 | -21,13% | -27,91% | US$84.812 | US$132.654 | 999.612.858 LOLCOIN |
| 3027 |  Aimonica Brands AIMONICA | US$0,00008311 | -4,66% | -21,98% | US$83.109 | US$159.546 | 999.989.552 AIMONICA |
| 3028 |  Top Hat HAT | US$0,00008259 | -7,42% | -13,92% | US$81.766 | US$23.985,10 | 989.998.441 HAT |
| 3029 |  el gato ELGATO | US$0,000008300 | -4,42% | -33,24% | US$82.953 | US$58,64 | 9.997.471.495 ELGATO |
| 3030 |  Soyjak SOY | US$0,00008942 | 0,28% | -13,87% | US$82.854 | - | 926.557.989 SOY |
| 3031 |  Gamestarter GAME | US$0,001162 | -0,13% | -9,58% | US$82.522 | - | 70.987.793 GAME |
| 3032 |  What's Updog UPDOG | US$0,00008238 | -0,29% | -12,94% | US$82.374 | - | 999.961.831 UPDOG |
| 3033 |  AGIX AGX | US$0,0009118 | -5,17% | -24,93% | US$84.396 | - | 92.556.966 AGX |
| 3034 |  CatDog CATDOG | US$0,0000008200 | -76,19% | -23,88% | US$82.144 | US$58,98 | 100.000.000.000 CATDOG |
| 3035 |  BOMO BOMO | US$0,0002149 | 0,28% | -43,35% | US$81.878 | US$2.118,53 | 381.000.000 BOMO |
| 3036 |  DeepLink Protocol DLC | US$0,000006240 | -3,19% | -7,16% | US$81.991 | US$11.770,77 | 13.131.100.000 DLC |
| 3037 |  Bitune TUNE | US$0,002915 | 8,38% | 7,40% | US$91.257 | US$14.711,14 | 31.301.449 TUNE |
| 3038 |  Cheems CHEEMS | - | -13,26% | -17,72% | US$81.202 | - | 420.690.000.000.000 CHEEMS |
| 3039 |  Pullix PLX | US$0,0009753 | -12,18% | -13,27% | US$81.198 | - | 83.251.318 PLX |
| 3040 |  OptionRoom ROOM | US$0,006496 | -7,22% | 251,12% | US$81.155 | US$206,49 | 12.493.373 ROOM |
| 3041 |  PIKZ PIKZ | US$0,01017 | 2,78% | -60,52% | US$80.986 | US$1.957,79 | 7.960.000 PIKZ |
| 3042 |  Hord HORD | US$0,0009126 | -3,35% | -4,62% | US$80.868 | - | 88.615.986 HORD |
| 3043 |  Unido EP UDO | US$0,0007994 | 0,05% | 0,03% | US$80.782 | US$6.767,01 | 101.057.665 UDO |
| 3044 |  UpOnly UPO | US$0,0007014 | -6,14% | -6,43% | US$79.809 | US$91.998,75 | 113.792.290 UPO |
| 3045 |  VoluMint VMINT | US$0,0001449 | -3,62% | -15,53% | US$79.991 | US$116,37 | 552.136.291 VMINT |
| 3046 |  DEXGame DXGM | US$0,0001259 | -8,39% | -8,47% | US$79.671 | US$14.559,71 | 632.959.612 DXGM |
| 3047 |  Vulpe Finance VULPEFI | US$0,001178 | -1,59% | -32,67% | US$79.639 | US$84.988,99 | 67.629.255 VULPEFI |
| 3048 |  Arcona ARCONA | US$0,003553 | 2,17% | 43,40% | US$79.183 | US$24,73 | 22.284.170 ARCONA |
| 3049 |  Mind AI MA | US$0,0002025 | -4,84% | -35,68% | US$79.057 | US$25.654,48 | 390.383.333 MA |
| 3050 |  LEGION LEGION | US$0,0002884 | -10,95% | -38,73% | US$78.954 | US$12.421,89 | 273.761.124 LEGION |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.