Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Star AI MSTAR | US$0,00008046 | -0,93% | -12,56% | US$48.544 | US$13.192,71 | 603.312.500 MSTAR |
| 3202 |  Ducky DUCKY | US$0,0000001200 | 0,00% | -16,13% | US$48.399 | - | 414.400.864.566 DUCKY |
| 3203 |  UniLayer LAYER | US$0,001207 | -1,14% | -14,42% | US$48.285 | - | 40.000.000 LAYER |
| 3204 |  Startup STARTUP | US$0,00004851 | -2,96% | -65,58% | US$48.036 | US$559,98 | 990.259.189 STARTUP |
| 3205 |  Mambo MAMBO | US$0,00000005000 | -14,38% | -15,53% | US$47.625 | - | 1.000.000.000.000 MAMBO |
| 3206 |  GameCredits GAME | US$0,0002457 | 0,00% | -10,38% | US$47.621 | - | 193.823.779 GAME |
| 3207 |  Archivas RCHV | US$0,00004767 | -16,57% | -33,36% | US$47.667 | US$124.915 | 1.000.000.000 RCHV |
| 3208 |  Home Depot Tokenized Stock (Ondo) HDon | US$370,87 | 0,00% | -3,43% | US$47.136 | - | 127 HDon |
| 3209 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3210 |  8PAY 8PAY | US$0,0007807 | -7,72% | -12,59% | US$46.849 | - | 60.010.875 8PAY |
| 3211 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$196,36 | 0,00% | 5,78% | US$46.627 | - | 237 TMUSon |
| 3212 |  APYSwap APYS | US$0,002545 | 3,56% | -2,33% | US$46.295 | US$21.318,09 | 18.191.036 APYS |
| 3213 |  XYRO XYRO | US$0,00009974 | 1,92% | -22,47% | US$46.085 | US$167.197 | 462.049.395 XYRO |
| 3214 |  Andy on SOL ANDY | US$0,00004838 | -6,25% | -14,01% | US$45.776 | US$5,20 | 946.220.014 ANDY |
| 3215 |  Matr1x MAX | US$0,0003500 | -54,82% | -96,82% | US$45.685 | US$12.293,95 | 130.520.000 MAX |
| 3216 |  DOGEFATHER DOGEFATHER | US$0,00004550 | -0,31% | -14,84% | US$45.495 | - | 999.977.638 DOGEFATHER |
| 3217 |  Orion Money ORION | US$0,0004715 | -8,56% | -19,41% | US$44.791 | US$12.141,64 | 95.000.673 ORION |
| 3218 |  AiMalls AIT | US$0,2188 | -13,11% | -31,28% | US$44.179 | US$2.433,60 | 201.885 AIT |
| 3219 |  Project Merlin MRLN | US$0,0003982 | -12,23% | -38,74% | US$44.104 | US$1.086.134 | 110.760.038 MRLN |
| 3220 |  Duck DAO (DLP Duck Token) DUCK | US$0,001398 | -3,86% | -11,02% | US$43.795 | US$990,00 | 31.319.195 DUCK |
| 3221 |  DRUNK ROBOTS METAL | US$0,00006078 | -41,54% | 412,12% | US$43.722 | US$110,18 | 719.299.800 METAL |
| 3222 |  DecentralGPT DGC | US$0,0000003100 | 8,14% | -18,71% | US$48.361 | US$9.454,38 | 157.200.000.000 DGC |
| 3223 |  Metaverser MTVT | US$0,0002597 | 0,43% | -13,24% | US$43.392 | US$36,30 | 167.113.236 MTVT |
| 3224 |  Throne THN | US$0,0001110 | 51,39% | -8,32% | US$43.371 | US$10.500,30 | 390.752.313 THN |
| 3225 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002252 | -2,72% | -21,22% | US$43.196 | US$450,92 | 191.775.189 KILT |
| 3226 |  LandRocker LRT | US$0,00001057 | 0,41% | -32,68% | US$43.108 | - | 4.077.449.276 LRT |
| 3227 |  WELL3 $WELL | US$0,00001046 | 0,98% | -56,02% | US$43.054 | US$12.556,47 | 4.116.089.000 $WELL |
| 3228 |  Opus OPUS | US$0,00004297 | 0,03% | -25,86% | US$42.965 | US$84.866,26 | 999.937.207 OPUS |
| 3229 |  SHILL Token SHILL | US$0,0001185 | 5,26% | -16,35% | US$42.312 | US$12.692,36 | 357.073.944 SHILL |
| 3230 |  ChainAware.ai AWARE | US$0,001134 | -0,24% | -4,38% | US$41.755 | - | 36.825.134 AWARE |
| 3231 |  HODL (hodl_bnbcto) HODL | US$0,00004145 | -11,13% | -23,80% | US$41.452 | - | 1.000.000.000 HODL |
| 3232 |  Striker League MBS | US$0,00007196 | -7,27% | -27,40% | US$45.009 | US$1.113,67 | 625.437.750 MBS |
| 3233 |  Kalao KLO | US$0,0002178 | 0,72% | -0,17% | US$41.382 | US$11.847,55 | 189.969.797 KLO |
| 3234 |  ZoRobotics ZORO | US$0,003216 | 2,23% | -28,54% | US$39.907 | US$11.564,51 | 12.407.770 ZORO |
| 3235 |  NevaCoin NEVA | US$0,007533 | 0,00% | 40,46% | US$40.915 | - | 5.431.630 NEVA |
| 3236 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3237 |  Ronaldinho Coin STAR10 | US$0,0001692 | -1,66% | -14,90% | US$40.338 | - | 238.379.757 STAR10 |
| 3238 |  HoDooi.com HOD | US$0,00008193 | -3,80% | -15,94% | US$40.299 | US$11.377,78 | 491.857.217 HOD |
| 3239 |  Oddz ODDZ | US$0,0004045 | 0,00% | 4,15% | US$40.047 | - | 98.999.988 ODDZ |
| 3240 |  Bachi on Base BACHI | US$0,00006827 | -11,15% | -21,28% | US$40.041 | US$1.897,03 | 586.500.000 BACHI |
| 3241 |  SARAH SARAH | US$0,00006665 | -21,65% | -23,97% | US$39.833 | - | 597.624.068 SARAH |
| 3242 |  Record RECORD | US$0,00006603 | -10,11% | -21,21% | US$40.025 | - | 606.207.731 RECORD |
| 3243 |  YachtsCoin YTC | US$0,00003961 | -6,61% | -15,18% | US$39.605 | - | 999.915.076 YTC |
| 3244 |  PolkaWar PWAR | US$0,0004756 | 0,05% | 0,03% | US$39.392 | US$2.529,80 | 82.822.168 PWAR |
| 3245 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3246 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003927 | -1,23% | -8,37% | US$39.269 | US$121.969 | 999.998.669 KBBB |
| 3247 |  Baby BABY | US$0,00000004000 | -0,48% | -14,03% | US$39.025 | - | 981.261.523.104 BABY |
| 3248 |  MixMarvel MIX | US$0,000003990 | 0,05% | -0,52% | US$38.703 | US$120.347 | 9.710.000.000 MIX |
| 3249 |  Strike STRK | US$0,006825 | 0,13% | 4,83% | US$38.746 | US$53.653,70 | 5.677.064 STRK |
| 3250 |  VentureMind AI VNTR | US$0,00008933 | -16,32% | -60,55% | US$38.681 | US$537,27 | 432.996.944 VNTR |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.