Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Slop SLOP | US$0,00005731 | -53,85% | 0,93% | US$57.314 | US$217,98 | 999.996.709 SLOP |
| 3152 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3153 |  CeluvPlay CELB | US$0,0002387 | -1,42% | 10,01% | US$56.986 | US$13.856,42 | 238.750.000 CELB |
| 3154 |  Bitcoin AI BTC | US$0,002715 | -4,44% | -15,86% | US$56.960 | US$324,01 | 20.982.018 BTC |
| 3155 |  pNetwork PNT | US$0,0006353 | 0,00% | -16,12% | US$56.696 | - | 89.249.860 PNT |
| 3156 |  Vidya VIDYA | US$0,001635 | -0,11% | -32,86% | US$56.109 | - | 34.320.966 VIDYA |
| 3157 |  PERL.eco PERL | US$0,0001142 | -13,06% | -19,67% | US$56.066 | - | 490.938.908 PERL |
| 3158 |  retardcoin RETARD | US$0,00005599 | -1,25% | -27,30% | US$55.993 | US$15.874,78 | 999.966.969 RETARD |
| 3159 |  XcelPay XLD | US$0,0009650 | -2,38% | -37,28% | US$55.874 | US$74,69 | 57.898.934 XLD |
| 3160 |  Baby BitCoin BABYBTC | US$0,00005570 | -5,29% | -35,85% | US$55.699 | - | 999.989.596 BABYBTC |
| 3161 |  Hyperpigmentation HYPER | US$0,00005575 | 58,89% | 5,64% | US$55.561 | US$17.470,59 | 996.646.499 HYPER |
| 3162 |  AgeOfGods AOG | US$0,0005330 | 1,95% | -7,67% | US$55.151 | US$11.928,58 | 103.474.429 AOG |
| 3163 |  Solrise Finance SLRS | US$0,0003484 | 7,98% | 14,34% | US$54.733 | US$13.395,35 | 157.112.091 SLRS |
| 3164 |  Major Frog MAJOR | US$0,00006475 | -1,27% | -15,56% | US$54.710 | US$1.328,93 | 845.000.000 MAJOR |
| 3165 |  Wombat Exchange WOM | US$0,0009264 | -1,98% | -9,09% | US$54.219 | - | 58.529.174 WOM |
| 3166 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3167 |  Spike SPIKE | US$0,0000001600 | 1,26% | -17,63% | US$53.992 | - | 341.766.769.444 SPIKE |
| 3168 |  ZAP ZAP | US$0,0006753 | -1,42% | -17,50% | US$54.342 | US$15.583,48 | 80.473.323 ZAP |
| 3169 |  Pacu Jalur BOATKID | US$0,00005396 | -1,95% | -25,50% | US$53.957 | US$124.195 | 1.000.000.000 BOATKID |
| 3170 |  bitSmiley SMILE | US$0,0007400 | -35,92% | -81,32% | US$53.162 | US$3.775,43 | 71.844.183 SMILE |
| 3171 |  Peanut PEANUT | US$0,0000001300 | -1,19% | -19,70% | US$53.142 | - | 409.456.941.721 PEANUT |
| 3172 |  Centaur CNTR | US$0,00001078 | -9,15% | -14,04% | US$53.139 | - | 4.928.458.333 CNTR |
| 3173 |  TON Cat TCAT | US$0,00008665 | 0,58% | -22,40% | US$52.982 | - | 611.462.265 TCAT |
| 3174 |  Meme Ai MEMEAI | US$0,00007262 | -14,23% | -22,27% | US$52.872 | US$62.422,36 | 728.043.731 MEMEAI |
| 3175 |  Baby Bonk BABYBONK | - | -0,88% | -5,77% | US$52.908 | US$42.879,14 | 249.815.735.785.376.256 BABYBONK |
| 3176 |  Janet JANET | US$0,00005247 | -8,00% | -7,29% | US$52.470 | US$12.221,94 | 1.000.000.000 JANET |
| 3177 |  Vega Protocol VEGA | US$0,0008437 | -15,99% | -26,11% | US$52.350 | US$374,21 | 62.047.133 VEGA |
| 3178 |  Edu3Labs NFE | US$0,0004995 | -3,48% | -38,77% | US$52.138 | US$7.221,96 | 104.375.044 NFE |
| 3179 |  AgentLayer AGENT | US$0,00005756 | 1,40% | -26,16% | US$51.967 | US$5.197,70 | 902.889.162 AGENT |
| 3180 |  Darwin DARWIN | US$0,0001295 | 0,00% | -8,54% | US$51.786 | - | 399.999.985 DARWIN |
| 3181 |  Pentagon Games PEN | US$0,0001088 | 72,50% | -5,25% | US$51.660 | US$612,20 | 474.971.551 PEN |
| 3182 |  DOGWIFHOOD WIF | US$0,00005167 | 0,00% | -12,57% | US$51.611 | - | 998.920.173 WIF |
| 3183 |  Based Shiba Inu BSHIB | US$0,000005660 | -7,97% | -26,80% | US$51.213 | US$138,61 | 9.041.391.107 BSHIB |
| 3184 |  BSX BSX | US$0,0002700 | 2,23% | -21,18% | US$51.150 | - | 189.477.711 BSX |
| 3185 |  Atsuko Sato SATO | US$0,00005255 | -3,99% | -23,21% | US$50.863 | - | 967.836.564 SATO |
| 3186 |  BOSagora BOA | US$0,00008992 | 1,15% | -94,35% | US$51.419 | US$185.650 | 571.802.413 BOA |
| 3187 |  Alpha Arena ARENA | US$0,00005135 | 24,66% | -34,03% | US$50.837 | US$4.853,73 | 989.922.249 ARENA |
| 3188 |  Umbrella Network UMB | US$0,0001735 | -8,59% | 53,84% | US$50.814 | - | 292.962.636 UMB |
| 3189 |  Boochie by Matt Furie BOOCHIE | - | -5,15% | -19,44% | US$50.346 | - | 420.690.000.000.000 BOOCHIE |
| 3190 |  PixelRealm NFTB | US$0,00007245 | -14,05% | 27,95% | US$50.030 | - | 690.567.149 NFTB |
| 3191 |  Trumpius Maximus TRUMPIUS | US$0,001082 | -4,29% | -23,33% | US$49.923 | - | 46.148.663 TRUMPIUS |
| 3192 |  Cryptic CT | US$0,0009965 | -5,34% | -3,53% | US$49.861 | - | 50.038.429 CT |
| 3193 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -0,27% | -4,56% | US$49.821 | US$84,18 | 323.587.781.059 MDB |
| 3194 |  Pickle Finance PICKLE | US$0,02733 | 0,00% | -17,83% | US$52.145 | - | 1.908.030 PICKLE |
| 3195 |  Uranus (SOL) ANUS | US$0,000006060 | 0,56% | -16,97% | US$49.420 | - | 8.154.420.496 ANUS |
| 3196 |  PHASMA PHASMA | US$0,000002010 | -4,11% | -30,22% | US$49.481 | US$516,87 | 24.669.800.000 PHASMA |
| 3197 |  Fringe Finance FRIN | US$0,00007494 | -20,17% | -21,02% | US$49.056 | US$49.286,90 | 654.583.449 FRIN |
| 3198 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3199 |  Sylo SYLO | US$0,000004890 | -7,98% | -16,58% | US$48.908 | US$5.427,98 | 9.999.652.100 SYLO |
| 3200 |  Lunos UNO | US$0,0004499 | 28,95% | -2,54% | US$50.196 | US$19.988,53 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.