Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Chainbing CBG | US$0,0005960 | -0,02% | 11,32% | US$19.669 | - | 33.000.000 CBG |
| 3402 |  The Corgi of PolkaBridge CORGIB | - | -2,42% | -15,74% | US$19.199 | US$17,39 | 28.970.000.000.000 CORGIB |
| 3403 |  Tree Stuck in Cat TREEINCAT | US$0,00002279 | 2,03% | -2,65% | US$20.001 | US$30.333,56 | 877.796.156 TREEINCAT |
| 3404 |  Kobushi KOBUSHI | US$0,00000004000 | -16,31% | -28,18% | US$18.532 | US$44.319,69 | 420.690.000.000 KOBUSHI |
| 3405 |  Brat BRAT | US$0,00001907 | 0,00% | -0,08% | US$19.074 | - | 1.000.000.000 BRAT |
| 3406 |  PRivaCY Coin PRCY | US$0,001315 | -0,18% | -2,13% | US$19.025 | US$42.206,47 | 14.468.056 PRCY |
| 3407 |  Binance Mascot PHIL | US$0,00001889 | -10,86% | -16,16% | US$18.888 | US$12,91 | 1.000.000.000 PHIL |
| 3408 |  JinPeng JIN | US$0,00002209 | -4,08% | -18,75% | US$18.874 | US$707,39 | 854.316.386 JIN |
| 3409 |  Spike SPIKE | US$0,00001969 | -1,95% | 4,20% | US$18.867 | US$19.238,42 | 957.964.983 SPIKE |
| 3410 |  RealGOAT RGOAT | - | 0,18% | -18,29% | US$18.818 | - | 21.000.000.000.000 RGOAT |
| 3411 |  Doug The Duck DOUG | US$0,00001873 | -11,55% | -18,59% | US$18.727 | - | 999.960.911 DOUG |
| 3412 |  Snibbu SNIBBU | US$0,00002802 | 0,00% | -9,36% | US$18.681 | - | 666.666.666 SNIBBU |
| 3413 |  APES APES | US$0,00001845 | -8,63% | -21,36% | US$18.447 | - | 999.994.943 APES |
| 3414 |  Genesis Worlds GENESIS | US$0,0001017 | -3,90% | -15,05% | US$18.425 | US$3,01 | 181.271.551 GENESIS |
| 3415 |  Biao BIAO | US$0,00001867 | -17,68% | -17,74% | US$18.378 | - | 984.188.758 BIAO |
| 3416 |  Akasha by Bloomverse $AKA | US$0,00001831 | -75,69% | -95,89% | US$18.315 | - | 999.991.183 $AKA |
| 3417 |  OMalley OMALLEY | US$0,000002030 | -13,19% | -28,15% | US$18.267 | - | 9.000.000.000 OMALLEY |
| 3418 |  Valentine VALENTINE | US$0,00001799 | 17,54% | -6,08% | US$17.989 | - | 1.000.000.000 VALENTINE |
| 3419 |  Degen Arena DEGEN | - | -14,16% | -27,93% | US$17.953 | - | 420.690.000.000.000 DEGEN |
| 3420 |  Infinity Games ING | US$0,000003580 | -1,63% | -1,74% | US$17.893 | US$12.268,61 | 5.000.000.000 ING |
| 3421 |  Super Zero Protocol SERO | US$0,00004078 | -42,55% | -97,63% | US$18.257 | US$55.668,44 | 447.704.633 SERO |
| 3422 |  Lamas Finance LMF | US$0,002495 | -3,24% | -9,74% | US$17.914 | US$171,29 | 7.180.391 LMF |
| 3423 |  TOAD TOAD | - | -6,31% | -35,92% | US$17.612 | - | 414.270.922.861.822 TOAD |
| 3424 |  REV3AL REV3L | US$0,00004773 | 0,00% | -4,03% | US$17.467 | - | 365.950.750 REV3L |
| 3425 |  Meta Apes PEEL | US$0,0001136 | 0,31% | -0,77% | US$17.421 | - | 153.410.748 PEEL |
| 3426 |  HawkFi HAWK | US$0,00001670 | -0,46% | -0,86% | US$17.233 | US$5,37 | 1.031.895.935 HAWK |
| 3427 |  EveryCoin EVY | US$0,000001830 | 0,04% | 0,02% | US$17.152 | US$0,01000 | 9.380.000.000 EVY |
| 3428 |  AirNFTs AIRT | US$0,0001505 | -2,40% | -12,07% | US$16.860 | US$147,26 | 112.040.000 AIRT |
| 3429 |  Rainmaker Games RAIN | US$0,00002507 | -6,45% | 0,25% | US$16.592 | - | 661.842.165 RAIN |
| 3430 |  Plankton in Pain AAAHHM | US$0,00001657 | 0,00% | -8,75% | US$16.569 | - | 999.999.978 AAAHHM |
| 3431 |  Lithium LITH | US$0,000003150 | -6,48% | -21,05% | US$16.521 | - | 5.242.220.240 LITH |
| 3432 |  SAFEMOON SMOON | US$0,00001749 | 9,22% | 5,03% | US$16.323 | - | 933.262.117 SMOON |
| 3433 |  Billion Happiness BHC | US$0,3298 | -1,71% | -12,09% | US$16.489 | - | 50.000 BHC |
| 3434 |  SolBox SOLBOX | US$0,00001642 | -12,61% | -6,39% | US$16.416 | - | 999.787.732 SOLBOX |
| 3435 |  neversol NEVER | US$0,0000002300 | 1,37% | -11,39% | US$16.357 | - | 72.000.197.130 NEVER |
| 3436 |  StoryFire BLAZE | US$0,000002590 | -0,62% | -0,43% | US$16.248 | - | 6.284.068.245 BLAZE |
| 3437 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$53,62 | 0,07% | -0,94% | US$16.217 | US$129.816 | 302 TQQQon |
| 3438 |  Minu MINU | - | 75,29% | 116,97% | US$16.118 | - | 3.793.242.260.570 MINU |
| 3439 |  Furucombo COMBO | US$0,0003866 | -12,89% | -18,66% | US$15.686 | - | 40.569.925 COMBO |
| 3440 |  BlockProtocol BLOCK | US$0,0001870 | -35,70% | 23,53% | US$15.602 | US$113,73 | 83.419.968 BLOCK |
| 3441 |  HODL Coin HODL | US$0,00001549 | 7,60% | 12,19% | US$15.486 | - | 999.625.715 HODL |
| 3442 |  YFDAI.FINANCE YF-DAI | US$3,87 | -22,77% | -53,53% | US$15.434 | US$9.031,24 | 3.986 YF-DAI |
| 3443 |  Shirtum SHI | US$0,00008791 | -4,25% | -18,51% | US$15.282 | US$15.555,22 | 173.823.179 SHI |
| 3444 |  Smilek to the Bank SMILEK | US$0,00000001000 | -2,52% | -14,39% | US$15.399 | US$2,60 | 1.958.901.062.006 SMILEK |
| 3445 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3446 |  CRY CRY HORSE 哭哭马 | US$0,00001524 | -3,29% | -23,99% | US$15.244 | US$741,36 | 1.000.000.000 哭哭马 |
| 3447 |  LEGIT LEGIT | US$0,00001874 | -2,99% | -13,12% | US$15.227 | US$555,03 | 812.466.373 LEGIT |
| 3448 |  VCHAT Token VCT | US$0,001141 | -10,04% | -10,66% | US$15.106 | US$9.022,48 | 13.241.584 VCT |
| 3449 |  Golff GOF | US$0,001501 | -1,05% | 0,07% | US$15.013 | US$5,50 | 9.999.338 GOF |
| 3450 |  Slingshot SLING | US$0,00007564 | 5,24% | -10,20% | US$14.105 | US$60.101,27 | 186.468.623 SLING |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.