Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3702 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,93 | 0,00% | -9,08% | US$25 | - | 4 SNAPon |
| 3703 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$216,22 | 0,00% | 12,31% | US$24 | - | 0 TXNon |
| 3704 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$227,72 | 0,11% | 3,77% | US$23 | US$124.992 | 0 JNJon |
| 3705 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3706 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3707 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,42 | -0,01% | -13,82% | US$19 | - | 2 ONDSon |
| 3708 |  Carvana Tokenized Stock (Ondo) CVNAon | US$400,25 | 0,19% | -15,36% | US$18 | US$726.664 | 0 CVNAon |
| 3709 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,41 | 0,00% | -8,92% | US$18 | - | 1 OPRAon |
| 3710 |  Capital One Tokenized Stock (Ondo) COFon | US$218,32 | 0,00% | 0,17% | US$18 | - | 0 COFon |
| 3711 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,48 | 0,08% | -17,95% | US$17 | US$123.683 | 2 SOUNon |
| 3712 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,20 | 0,00% | -16,57% | US$17 | - | 2 ACHRon |
| 3713 |  ApeSwap BANANA | US$0,00000002000 | -26,23% | 46,12% | US$6 | US$1.793,39 | 367.899.432 BANANA |
| 3714 |  TOMI TOMI | - | 36,18% | -62,63% | US$4 | US$196.373 | 4.270.323.436 TOMI |
| 3715 |  IREN Tokenized Stock (Ondo) IRENon | US$53,99 | 0,02% | -4,24% | US$3 | US$120.074 | 0 IRENon |
| 3716 |  TASSHUB TASSHUB | US$0,001076 | -4,60% | -25,57% | US$1 | US$832,84 | 1.000 TASSHUB |
| 3717 |  AT&T Tokenized Stock (Ondo) Ton | US$26,32 | 0,00% | 10,86% | US$1 | - | 0 Ton |
| 3718 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,81 | 0,00% | -0,28% | US$1 | - | 0 NTESon |
| 3719 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$45,30 | 0,00% | 2,50% | US$0 | - | 0 OXYon |
| 3720 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 0,00% | 2,20% | US$0 | - | 0 MTZon |
| 3721 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,64 | 0,00% | -0,25% | US$0 | - | 0 JAAAon |
| 3722 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,04 | 0,00% | 0,14% | US$0 | - | 0 CLOIon |
| 3723 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,58 | 0,00% | -15,65% | US$0 | - | 0 MPon |
| 3724 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,11 | 0,00% | -14,25% | US$0 | - | 0 PINSon |
| 3725 |  Verizon Tokenized Stock (Ondo) VZon | US$44,69 | 0,10% | 11,63% | US$0 | US$124.074 | 0 VZon |
| 3726 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,27 | 0,00% | 1,09% | US$0 | - | 0 SCHWon |
| 3727 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$14,35 | 0,00% | -8,42% | US$0 | - | 0 OSCRon |
| 3728 |  Synthetify SNY | - | 0,00% | 1,01% | US$0 | - | 5.625.000 SNY |
| 3729 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$281,04 | 0,18% | -2,82% | US$0 | US$118.240 | 0 CEGon |
| 3730 |  LitLab Games LITT | - | -83,33% | -99,83% | US$0 | - | 291.825.068 LITT |
| 3731 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,37 | 0,00% | -10,69% | US$0 | - | 0 OPENon |
| 3732 |  YFFII Finance YFFII | - | -2,85% | -0,70% | - | - | 30.000 YFFII |
| 3733 |  Tether USD Bridged ZED20 USDT.z | US$1,19 | -0,01% | 18,13% | - | US$520.019.090 | - |
| 3734 |  Ethereum Bridged ZED20 ETH.z | US$3.854,05 | -0,01% | 36,87% | - | US$375.201.260 | - |
| 3735 |  WhiteBIT Coin WBT | US$49,01 | -0,40% | -6,61% | - | US$150.398.410 | - |
| 3736 |  Bitcoin Bridged ZED20 BTC.z | US$106.305 | -0,01% | 22,66% | - | US$106.099.085 | - |
| 3737 |  Wrapped OIL WOIL | US$68,86 | 0,00% | 5,14% | - | US$101.211.539 | - |
| 3738 |  Moltbook MOLT | US$0,0003507 | -25,28% | 0,00% | - | US$63.705.130 | - |
| 3739 |  Websea WBS | US$1,28 | 3,07% | 3,91% | - | US$60.762.855 | - |
| 3740 |  HTX HTX | US$0,000001730 | 0,46% | -1,76% | - | US$54.706.875 | - |
| 3741 |  USDT0 USDT0 | US$1,00 | 0,28% | 0,21% | - | US$49.844.818 | - |
| 3742 |  Maya Preferred PRA MPRA | US$719.063.384 | 0,02% | -0,01% | - | US$48.180.495 | - |
| 3743 |  Origin LGNS | US$6,94 | 0,31% | 10,33% | - | US$46.032.103 | - |
| 3744 |  USD Coin Bridged ZED20 USDC.z | US$1,19 | -0,01% | 18,83% | - | US$38.718.746 | - |
| 3745 |  BankrCoin BNKR | US$0,0005889 | 1,75% | 201,30% | - | US$37.683.970 | - |
| 3746 |  Jinbi Token JNB | US$119.864 | 0,05% | 1,81% | - | US$36.107.839 | - |
| 3747 |  UZX UZX | US$1,87 | -2,03% | -10,98% | - | US$23.236.102 | - |
| 3748 |  UGOLD Inc. UGOLD | US$5.230,67 | -1,53% | -6,01% | - | US$23.373.114 | - |
| 3749 |  XT.COM XT | US$4,14 | -4,03% | -14,69% | - | US$18.343.371 | - |
| 3750 |  U.S Oil USOR | US$0,01817 | -50,82% | 45,52% | - | US$15.475.760 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.