Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Terra Classic USD (Wormhole) USTC | US$0,005604 | 2,93% | -9,23% | - | US$1.018.631 | - |
| 3852 |  Alkimi ALKIMI | US$0,01213 | -8,88% | -33,96% | - | US$1.034.504 | - |
| 3853 |  Rock Dao ROCK | US$0,0007966 | 45,72% | 58,94% | - | US$989.134 | - |
| 3854 |  Solstice USX USX | US$0,9999 | 0,02% | 0,06% | - | US$984.892 | - |
| 3855 |  Ridges AI SN62 | US$6,96 | -8,56% | -32,06% | - | US$974.151 | - |
| 3856 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,05% | -0,02% | - | US$940.527 | - |
| 3857 |  Foodie Squirrel FDS | US$0,0008859 | -4,33% | -15,05% | - | US$925.267 | - |
| 3858 |  DigiFinexToken DFT | US$0,009250 | -7,36% | -19,75% | - | US$922.037 | - |
| 3859 |  Idle Tribe Era ITE | US$0,001371 | -7,19% | -19,42% | - | US$904.159 | - |
| 3860 |  Panther Ai PAI | US$0,006715 | -2,72% | -14,27% | - | US$916.760 | - |
| 3861 |  POP Chain POP | US$0,09006 | -10,09% | -16,76% | - | US$879.530 | - |
| 3862 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -13,49% | -15,59% | - | US$892.737 | - |
| 3863 |  Blynex BX | US$0,000005570 | 2,81% | 3,89% | - | US$888.893 | - |
| 3864 |  Tesla TSLA | US$0,7894 | -10,12% | 5,00% | - | US$873.593 | - |
| 3865 |  Ten Best Coins TBC | US$9.223,53 | -3,16% | -12,29% | - | US$869.176 | - |
| 3866 |  Helios Blockchain HLS | US$0,005326 | 2,27% | -20,45% | - | US$863.618 | - |
| 3867 |  XDOG XDOG | US$0,005857 | 1,60% | 40,61% | - | US$872.877 | - |
| 3868 |  titcoin TITCOIN | US$0,001026 | 18,21% | 13,03% | - | US$849.969 | - |
| 3869 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004472 | -54,92% | -31,56% | - | US$849.731 | - |
| 3870 |  XenBitcoin XBTC | US$1.298,36 | -78,01% | 341,42% | - | US$848.344 | - |
| 3871 |  ARCS ARX | US$0,01924 | -4,48% | 5,25% | - | US$802.880 | - |
| 3872 |  Palm USD PUSD | US$0,9991 | 0,02% | 0,03% | - | US$791.690 | - |
| 3873 |  LayerK LYK | US$0,1225 | 0,16% | -6,82% | - | US$769.048 | - |
| 3874 |  Project 32 32 | US$0,00004676 | 0,45% | 7,02% | - | US$767.978 | - |
| 3875 |  New Resources Generation Energy NRGE | US$156,52 | 2,85% | 0,00% | - | US$752.052 | - |
| 3876 |  ONFA OFT | US$0,7012 | -10,32% | 18,21% | - | US$739.378 | - |
| 3877 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02133 | -1,69% | -14,61% | - | US$730.028 | - |
| 3878 |  Oshi Token OSHI | US$0,03199 | -0,96% | 7,81% | - | US$738.387 | - |
| 3879 |  COCA COCA | US$1,27 | 0,58% | -2,34% | - | US$733.983 | - |
| 3880 |  Beers BEER | US$0,03162 | -70,74% | -71,05% | - | US$732.600 | - |
| 3881 |  AU79 AU79 | US$0,005484 | -2,21% | -20,08% | - | US$731.215 | - |
| 3882 |  ONUS ONUS | US$0,3558 | -6,41% | -10,63% | - | US$729.299 | - |
| 3883 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007258 | -9,49% | -6,22% | - | US$724.997 | - |
| 3884 |  Hold BTC HBTC | US$0,000001610 | 425,83% | -61,47% | - | US$712.267 | - |
| 3885 |  MixMax MC | US$1,93 | -0,66% | -4,14% | - | US$703.695 | - |
| 3886 |  Froggie FROGGIE | US$0,003270 | -1,30% | -2,76% | - | US$705.529 | - |
| 3887 |  Velora VLR | US$0,001517 | -2,68% | -9,18% | - | US$686.345 | - |
| 3888 |  DRDR DRDR | US$0,06211 | 1,04% | -15,93% | - | US$686.197 | - |
| 3889 |  Metal Blockchain METAL | US$0,1170 | -3,83% | -19,74% | - | US$667.726 | - |
| 3890 |  Indigo Protocol - iUSD IUSD | US$1,04 | 0,18% | 4,48% | - | US$690.181 | - |
| 3891 |  JETMAX JET | US$2,03 | -2,02% | -2,25% | - | US$665.770 | - |
| 3892 |  PDX Coin PDX | US$201,51 | -0,12% | 0,00% | - | US$656.871 | - |
| 3893 |  EverValue Coin EVA | US$29,96 | -2,81% | -12,11% | - | US$654.111 | - |
| 3894 |  DogeSwap DOG | US$0,001059 | -1,10% | -6,96% | - | US$655.907 | - |
| 3895 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005079 | 19,97% | -34,04% | - | US$657.824 | - |
| 3896 |  I love puppies PUPPIES | US$0,0000002200 | -1,26% | -28,88% | - | US$643.072 | - |
| 3897 |  Umbra UMBRA | US$1,11 | -6,05% | -28,81% | - | US$635.260 | - |
| 3898 |  DUCKY (Duckythebrain) DUCKY | US$0,2000 | 37,19% | 234,92% | - | US$631.826 | - |
| 3899 |  just memecoin MEMECOIN | US$0,0005034 | 9,11% | -31,61% | - | US$628.438 | - |
| 3900 |  Capx AI CAPX | US$0,2036 | 0,34% | -2,55% | - | US$623.577 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.