Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  SwiftCash SWIFT | US$0,0005957 | -1,33% | -14,59% | - | US$264,81 | - |
| 5653 |  Meme Man MM | US$0,00005899 | -9,12% | -22,56% | - | US$162,93 | - |
| 5654 |  RocketFi ROCKETFI | US$0,0000004600 | -3,41% | -15,93% | - | US$287,83 | - |
| 5655 |  CaoCao (New) CAOCAO | US$0,0005682 | -0,48% | -10,21% | - | - | - |
| 5656 |  MSQ Cycle Burn BURN | US$0,004304 | -10,45% | -49,45% | - | US$156,59 | - |
| 5657 |  FairERC20 ferc | US$0,0003989 | -36,97% | -67,48% | - | US$156,58 | - |
| 5658 |  Satori Network SATORI | US$0,2397 | -0,05% | 9,08% | - | US$155,78 | - |
| 5659 |  Ofero OFE | US$0,0003673 | 6,44% | -10,18% | - | US$155,75 | - |
| 5660 |  US Degen Index 6900 DXY | US$0,0001341 | -3,80% | -29,81% | - | US$152,75 | - |
| 5661 |  Coinary Token CYT | US$0,0004536 | -2,27% | -15,51% | - | US$152,26 | - |
| 5662 |  Neiro Pump NEIRO | US$0,00009583 | -3,53% | -22,27% | - | US$150,42 | - |
| 5663 |  OSK DAO OSK-DAO | US$0,03584 | -0,83% | -4,75% | - | US$149,94 | - |
| 5664 |  SHARE SHARE | US$0,000005070 | -5,89% | -18,86% | - | US$148,47 | - |
| 5665 |  Shield SHIELD | US$0,00002031 | -3,75% | -39,57% | - | US$147,34 | - |
| 5666 |  GogolCoin GOL | US$0,0008689 | -0,04% | 0,01% | - | US$146,84 | - |
| 5667 |  PEPEGOLD PEG | US$157,98 | 3,68% | -4,42% | - | US$145,86 | - |
| 5668 |  unshETH Ether UNSHETH | US$2.331,49 | -2,72% | -17,66% | - | US$145,00 | - |
| 5669 |  Brett (SOL) BRETT | US$0,0001213 | -5,84% | -24,37% | - | US$143,16 | - |
| 5670 |  Bog BOG | - | -7,72% | -12,98% | - | US$142,80 | - |
| 5671 |  Grimace GRIMACE | US$0,07090 | 1,37% | 29,06% | - | US$142,05 | - |
| 5672 |  SPURDO SPURDO | US$0,00007184 | 1,11% | -26,24% | - | US$141,54 | - |
| 5673 |  Zippie ZIPT | US$0,00007105 | -3,99% | -20,02% | - | US$140,33 | - |
| 5674 |  Fyde FYDE | US$0,0006112 | -12,48% | -69,10% | - | US$139,42 | - |
| 5675 |  Taylor Swift's Cat BENJI BENJI | US$0,00003676 | -5,70% | -24,02% | - | US$138,74 | - |
| 5676 |  Fanatico FCO | US$0,05949 | -5,01% | -40,10% | - | US$130,93 | - |
| 5677 |  Candle TV CANDLE | US$0,0002245 | -7,53% | -25,36% | - | US$136,46 | - |
| 5678 |  Adix ADIX | US$0,0000002300 | -83,68% | -81,50% | - | US$135,52 | - |
| 5679 |  Jak JAK | US$0,00004302 | -6,15% | -24,45% | - | US$134,83 | - |
| 5680 |  NEKO NEKO | US$0,000008770 | -0,07% | -20,21% | - | US$133,39 | - |
| 5681 |  Solabrador SOBER | US$0,000009360 | -3,65% | -12,30% | - | US$133,39 | - |
| 5682 |  ZoomSwap ZM | US$0,0009491 | -0,84% | -4,54% | - | US$132,75 | - |
| 5683 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005899 | -3,25% | -21,78% | - | US$87,21 | - |
| 5684 |  Hex Orange Address HOA | US$0,001230 | 4,40% | -18,89% | - | US$129,48 | - |
| 5685 |  MatchAwards Platform Utility Token MAPU | US$0,9095 | 2,91% | 14,44% | - | US$127,49 | - |
| 5686 |  CoinCollect COLLECT | US$0,0001848 | -5,33% | -13,71% | - | US$127,46 | - |
| 5687 |  EvoSimGame ESIM | US$0,00002960 | -0,88% | -18,68% | - | US$127,19 | - |
| 5688 |  Pollchain POLL | US$0,0003854 | 0,41% | -0,98% | - | US$127,45 | - |
| 5689 |  Animus ANIMUS | US$0,00001269 | -3,63% | -20,84% | - | US$125,36 | - |
| 5690 |  Mobipad MBP | US$0,01802 | -7,40% | -20,21% | - | US$157,28 | - |
| 5691 |  House Party Protocol HPP | US$0,04162 | -13,19% | -4,07% | - | US$124,55 | - |
| 5692 |  GUMMY GUMMY | US$0,0002656 | -4,18% | -21,43% | - | US$123,43 | - |
| 5693 |  Hanu Yokia HANU | US$0,00000007000 | -4,19% | -22,62% | - | - | - |
| 5694 |  AMMYI Coin AMI | US$0,002765 | 0,00% | -12,12% | - | US$121,21 | - |
| 5695 |  SackFurie SACKS | US$0,00001511 | -1,00% | -26,52% | - | US$121,14 | - |
| 5696 |  sKLAY SKLAY | US$0,08013 | 0,41% | -4,68% | - | US$121,11 | - |
| 5697 |  CADAI CADAI | US$0,006572 | 0,00% | -15,69% | - | US$120,48 | - |
| 5698 |  Obortech OBOT | US$0,003004 | 2,71% | -10,71% | - | US$118,39 | - |
| 5699 |  Grizzly Honey GHNY | US$0,02412 | -1,56% | -16,99% | - | US$117,08 | - |
| 5700 |  HedgeTrade HEDG | US$0,007685 | -8,06% | -68,13% | - | US$114,00 | - |
| 5701 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0001051 | -4,15% | -25,99% | - | US$671,23 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.