Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$75.633,55 | -3,88% | -15,12% | US$1.511.359.210.105 | US$68.249.110.822 | 19.982.656 BTC |
| 2 |  Ethereum ETH | US$2.227,56 | -4,98% | -26,29% | US$268.852.232.673 | US$47.906.083.919 | 120.693.657 ETH |
| 3 |  Tether USDt USDT | US$0,9986 | -0,05% | 0,00% | US$185.098.833.190 | US$141.564.352.928 | 185.353.670.779 USDT |
| 4 |  BNB BNB | US$753,58 | -2,71% | -16,05% | US$102.757.823.535 | US$2.673.231.321 | 136.359.871 BNB |
| 5 |  XRP XRP | US$1,57 | -2,86% | -17,75% | US$95.795.112.101 | US$4.089.022.562 | 60.853.233.336 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,02% | 0,02% | US$70.811.023.326 | US$20.183.840.783 | 70.820.187.583 USDC |
| 7 |  Solana SOL | US$97,56 | -6,61% | -23,21% | US$55.274.990.268 | US$5.824.450.887 | 566.551.631 SOL |
| 8 |  TRON TRX | US$0,2856 | 0,88% | -2,93% | US$27.053.834.043 | US$752.378.135 | 94.717.486.229 TRX |
| 9 |  Dogecoin DOGE | US$0,1056 | -2,06% | -16,16% | US$17.811.167.932 | US$1.957.004.305 | 168.592.913.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$525,09 | -2,78% | -12,47% | US$10.496.404.366 | US$592.750.639 | 19.989.891 BCH |
| 11 |  Cardano ADA | US$0,2908 | -2,71% | -19,29% | US$10.485.060.961 | US$758.148.474 | 36.057.347.728 ADA |
| 12 |  Hyperliquid HYPE | US$32,51 | -2,54% | 5,24% | US$9.820.724.136 | US$1.189.294.112 | 302.071.893 HYPE |
| 13 |  UNUS SED LEO LEO | US$8,86 | 3,36% | -2,52% | US$8.168.715.590 | US$4.275.501 | 921.693.174 LEO |
| 14 |  Monero XMR | US$374,59 | -3,18% | -20,24% | US$6.909.998.962 | US$121.522.301 | 18.446.744 XMR |
| 15 |  Canton CC | US$0,1806 | -3,93% | 16,03% | US$6.800.355.605 | US$37.878.919 | 37.646.384.314 CC |
| 16 |  Chainlink LINK | US$9,45 | -3,63% | -21,48% | US$6.692.244.925 | US$1.051.602.598 | 708.099.970 LINK |
| 17 |  Ethena USDe USDe | US$0,9983 | -0,06% | -0,04% | US$6.533.266.885 | US$136.591.989 | 6.544.182.924 USDe |
| 18 |  Stellar XLM | US$0,1752 | -1,96% | -15,88% | US$5.708.156.904 | US$173.955.332 | 32.581.099.974 XLM |
| 19 |  Dai DAI | US$0,9994 | -0,02% | -0,01% | US$5.362.293.568 | US$145.231.447 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9998 | -0,04% | 0,01% | US$5.117.594.721 | US$2.395.549.615 | 5.118.508.790 USD1 |
| 21 |  Litecoin LTC | US$59,27 | -1,21% | -15,29% | US$4.552.240.763 | US$498.495.438 | 76.809.464 LTC |
| 22 |  Zcash ZEC | US$269,92 | -8,55% | -32,39% | US$4.458.499.140 | US$424.309.999 | 16.518.070 ZEC |
| 23 |  Avalanche AVAX | US$9,90 | -2,43% | -18,34% | US$4.272.364.184 | US$446.830.933 | 431.736.698 AVAX |
| 24 |  Sui SUI | US$1,11 | -3,63% | -23,05% | US$4.258.370.244 | US$946.260.764 | 3.846.172.527 SUI |
| 25 |  Shiba Inu SHIB | US$0,000006680 | -2,87% | -14,65% | US$3.936.154.229 | US$178.516.810 | 589.243.901.858.686 SHIB |
| 26 |  Hedera HBAR | US$0,09033 | -3,06% | -16,40% | US$3.884.623.146 | US$169.546.525 | 43.003.138.665 HBAR |
| 27 |  World Liberty Financial WLFI | US$0,1345 | 3,06% | -18,69% | US$3.597.258.923 | US$145.268.218 | 26.742.464.583 WLFI |
| 28 |  PayPal USD PYUSD | US$0,9996 | 0,02% | 0,01% | US$3.602.078.927 | US$218.763.972 | 3.603.602.745 PYUSD |
| 29 |  Toncoin TON | US$1,39 | 2,20% | -8,27% | US$3.397.864.336 | US$110.023.528 | 2.436.470.578 TON |
| 30 |  Cronos CRO | US$0,08257 | -0,87% | -9,28% | US$3.289.256.713 | US$32.132.473 | 39.834.484.609 CRO |
| 31 |  Polkadot DOT | US$1,49 | -3,23% | -20,38% | US$2.480.935.043 | US$227.670.507 | 1.661.756.159 DOT |
| 32 |  Uniswap UNI | US$3,85 | -2,03% | -19,83% | US$2.440.284.663 | US$306.594.652 | 634.643.563 UNI |
| 33 |  Tether Gold XAUt | US$4.931,51 | 3,54% | -4,64% | US$2.415.579.068 | US$1.199.046.218 | 489.826 XAUt |
| 34 |  Mantle MNT | US$0,7084 | -1,76% | -20,63% | US$2.304.372.077 | US$78.395.970 | 3.252.944.056 MNT |
| 35 |  PAX Gold PAXG | US$4.956,99 | 3,58% | -4,44% | US$2.227.812.158 | US$1.024.816.385 | 449.429 PAXG |
| 36 |  Bitget Token BGB | US$3,02 | -2,28% | -15,75% | US$2.112.108.060 | US$27.289.463 | 699.187.466 BGB |
| 37 |  Bittensor TAO | US$192,44 | -3,72% | -19,10% | US$2.047.515.252 | US$138.052.058 | 10.639.885 TAO |
| 38 |  Aave AAVE | US$124,89 | -2,72% | -21,29% | US$1.913.680.320 | US$480.908.445 | 15.323.079 AAVE |
| 39 |  MemeCore M | US$1,46 | -3,73% | -6,75% | US$1.843.210.632 | US$10.135.027 | 1.264.390.108 M |
| 40 |  OKB OKB | US$83,97 | -5,61% | -21,08% | US$1.763.449.129 | US$35.717.360 | 21.000.000 OKB |
| 41 |  Pepe PEPE | US$0,000004110 | -3,23% | -18,04% | US$1.700.718.725 | US$496.284.641 | 413.772.501.517.366 PEPE |
| 42 |  Global Dollar USDG | US$0,9996 | -0,01% | 0,00% | US$1.556.092.744 | US$62.274.330 | 1.556.746.202 USDG |
| 43 |  NEAR Protocol NEAR | US$1,17 | -2,28% | -21,33% | US$1.507.067.173 | US$192.057.155 | 1.286.861.513 NEAR |
| 44 |  MYX Finance MYX | US$6,00 | 0,03% | 0,40% | US$1.508.713.842 | US$19.493.531 | 251.473.424 MYX |
| 45 |  Ripple USD RLUSD | US$0,9997 | -0,01% | 0,05% | US$1.494.000.465 | US$258.246.227 | 1.494.455.995 RLUSD |
| 46 |  Ethereum Classic ETC | US$9,53 | -2,94% | -17,63% | US$1.480.473.834 | US$87.662.549 | 155.388.893 ETC |
| 47 |  Aster ASTER | US$0,5647 | -0,40% | -16,48% | US$1.453.831.176 | US$208.842.746 | 2.574.633.214 ASTER |
| 48 |  Internet Computer ICP | US$2,63 | -2,70% | -20,23% | US$1.441.570.115 | US$97.168.134 | 547.755.821 ICP |
| 49 |  Sky SKY | US$0,06140 | -2,34% | -3,53% | US$1.412.693.263 | US$36.730.586 | 23.006.167.729 SKY |
| 50 |  Pi PI | US$0,1592 | -0,78% | -8,84% | US$1.394.083.427 | US$16.035.787 | 8.756.366.465 PI |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.