Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Qubic QUBIC | US$0,0000005300 | -5,74% | -13,86% | US$70.601.271 | US$1.345.316 | 133.949.884.763.518 QUBIC |
| 302 |  Waves WAVES | US$0,5786 | 3,56% | -11,58% | US$69.454.391 | US$29.427.739 | 120.041.440 WAVES |
| 303 |  Dohrnii DHN | US$4,12 | 0,15% | -22,86% | US$70.265.558 | US$163.785 | 17.075.042 DHN |
| 304 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9989 | -0,04% | 0,01% | US$70.003.964 | US$25.505.354 | 70.080.181 USDon |
| 305 |  MultiBank Group MBG | US$0,3610 | 8,85% | 9,97% | US$68.932.084 | US$19.999.603 | 190.956.982 MBG |
| 306 |  Tesla tokenized stock (xStock) TSLAX | US$420,35 | -0,94% | -2,70% | US$69.146.550 | US$44.320.864 | 164.498 TSLAX |
| 307 |  aelf ELF | US$0,08306 | -1,13% | -11,15% | US$67.995.766 | US$2.235.336 | 818.622.398 ELF |
| 308 |  Kava KAVA | US$0,06317 | -2,20% | -19,24% | US$68.401.490 | US$6.057.203 | 1.082.847.304 KAVA |
| 309 |  Paycoin PCI | US$0,06429 | -3,94% | -13,34% | US$68.348.578 | US$538.746 | 1.063.086.017 PCI |
| 310 |  Moca Network MOCA | US$0,01719 | -5,00% | -22,87% | US$67.929.064 | US$7.674.008 | 3.952.692.403 MOCA |
| 311 |  MindWaveDAO NILA | US$0,08075 | -1,11% | -1,45% | US$68.050.071 | US$392.221 | 842.766.177 NILA |
| 312 |  SushiSwap SUSHI | US$0,2344 | -3,00% | -22,47% | US$67.227.950 | US$15.445.157 | 286.834.151 SUSHI |
| 313 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$342,04 | -1,38% | 2,13% | US$67.007.789 | US$3.753.944 | 195.908 GOOGLon |
| 314 |  siren SIREN | US$0,09178 | 11,22% | 3,30% | US$66.895.536 | US$13.313.813 | 728.857.925 SIREN |
| 315 |  InitVerse INI | US$0,1215 | -0,06% | 2,88% | US$66.369.034 | US$1.388.660 | 546.335.842 INI |
| 316 |  ORDI ORDI | US$3,11 | 0,46% | -21,42% | US$65.350.051 | US$20.947.927 | 21.000.000 ORDI |
| 317 |  Rekt (rekt.com) REKT | US$0,0000002300 | -6,56% | -23,72% | US$65.478.128 | US$593.216 | 280.865.292.736.692 REKT |
| 318 |  VeThor Token VTHO | US$0,0006655 | -0,72% | -13,14% | US$65.140.603 | US$3.558.367 | 97.882.672.380 VTHO |
| 319 |  GMX GMX | US$6,28 | -2,28% | -16,76% | US$65.197.266 | US$6.771.399 | 10.385.595 GMX |
| 320 |  ssv.network SSV | US$3,98 | -0,12% | -5,12% | US$64.662.003 | US$18.034.065 | 16.239.375 SSV |
| 321 |  World Mobile Token WMTX | US$0,08080 | 1,85% | 33,77% | US$66.827.450 | US$692.865.500 | 827.099.585 WMTX |
| 322 |  Berachain BERA | US$0,4425 | -5,47% | -32,09% | US$65.269.108 | US$26.071.260 | 147.506.086 BERA |
| 323 |  XYO XYO | US$0,004737 | -3,22% | -16,65% | US$64.679.957 | US$8.934.228 | 13.655.185.228 XYO |
| 324 |  MetYa MY | US$0,06587 | -3,27% | -14,51% | US$64.569.796 | US$7.783.871 | 980.251.770 MY |
| 325 |  RedStone RED | US$0,2080 | -3,20% | -19,35% | US$63.824.593 | US$4.173.418 | 306.823.222 RED |
| 326 |  Matrixdock Gold XAUM | US$4.931,83 | 4,40% | -4,33% | US$63.872.218 | US$401.388 | 12.951 XAUM |
| 327 |  Impossible Cloud Network ICNT | US$0,3799 | 1,16% | -3,90% | US$63.536.021 | US$5.399.754 | 167.226.162 ICNT |
| 328 |  Linea LINEA | US$0,004058 | -8,21% | -37,43% | US$62.826.487 | US$44.472.143 | 15.482.147.850 LINEA |
| 329 |  Succinct PROVE | US$0,3210 | -6,44% | -12,86% | US$62.595.639 | US$13.317.690 | 195.000.000 PROVE |
| 330 |  Ankr ANKR | US$0,005860 | 13,93% | -5,01% | US$58.597.549 | US$143.422.445 | 10.000.000.000 ANKR |
| 331 |  Blur BLUR | US$0,02288 | -0,39% | -21,84% | US$62.220.009 | US$9.923.892 | 2.718.917.123 BLUR |
| 332 |  IoTeX IOTX | US$0,006571 | 0,13% | -14,42% | US$62.041.446 | US$4.958.959 | 9.441.368.979 IOTX |
| 333 |  Sign SIGN | US$0,03726 | -2,72% | -3,44% | US$61.099.687 | US$6.229.420 | 1.640.000.000 SIGN |
| 334 |  UnifAI Network UAI | US$0,2563 | 4,23% | 42,30% | US$61.246.897 | US$26.700.439 | 239.000.000 UAI |
| 335 |  Merlin Chain MERL | US$0,05446 | 6,77% | -34,94% | US$61.261.722 | US$42.779.860 | 1.124.996.258 MERL |
| 336 |  cat in a dogs world MEW | US$0,0006836 | -4,98% | -24,51% | US$60.768.441 | US$16.310.132 | 88.888.888.888 MEW |
| 337 |  GEODNET GEOD | US$0,1379 | -3,21% | -9,13% | US$60.492.999 | US$542.626 | 438.777.945 GEOD |
| 338 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,00% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 339 |  Zama ZAMA | US$0,02760 | -22,08% | -42,52% | US$60.711.650 | US$282.062.042 | 2.200.000.000 ZAMA |
| 340 |  Status SNT | US$0,01246 | -3,10% | -11,79% | US$59.761.565 | US$4.889.166 | 4.797.934.960 SNT |
| 341 |  Bio Protocol BIO | US$0,03008 | -7,89% | -33,59% | US$59.508.804 | US$31.278.547 | 1.978.348.248 BIO |
| 342 |  Avantis AVNT | US$0,2294 | -5,27% | -23,51% | US$59.220.021 | US$19.050.190 | 258.205.903 AVNT |
| 343 |  Quack AI Q | US$0,01684 | -3,91% | -7,72% | US$58.587.685 | US$7.418.422 | 3.478.666.560 Q |
| 344 |  Venus XVS | US$3,59 | -2,07% | -32,05% | US$58.472.056 | US$6.958.021 | 16.277.710 XVS |
| 345 |  MANTRA OM | US$0,04916 | -4,01% | -24,10% | US$58.078.252 | US$23.046.934 | 1.181.489.799 OM |
| 346 |  ZIGChain ZIG | US$0,04121 | -8,84% | -11,57% | US$58.060.246 | US$2.596.444 | 1.408.940.795 ZIG |
| 347 |  Subsquid SQD | US$0,05875 | -7,73% | -12,55% | US$58.070.383 | US$4.238.775 | 988.497.967 SQD |
| 348 |  Decentralized Social DESO | US$6,54 | 5,42% | -4,79% | US$58.084.014 | US$64.855,68 | 8.884.536 DESO |
| 349 |  Drift DRIFT | US$0,1044 | -5,04% | -30,47% | US$57.738.018 | US$9.994.224 | 552.929.705 DRIFT |
| 350 |  Plume PLUME | US$0,01191 | -2,73% | -22,65% | US$57.258.414 | US$10.480.253 | 4.806.200.397 PLUME |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.