Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blast BLAST | US$0,0006079 | -1,96% | -18,31% | US$33.426.238 | US$4.497.034 | 54.985.666.059 BLAST |
| 502 |  peaq PEAQ | US$0,01927 | -6,01% | -29,42% | US$34.547.690 | US$2.394.497 | 1.792.509.059 PEAQ |
| 503 |  Cyber CYBER | US$0,6077 | 4,34% | -26,85% | US$35.767.166 | US$94.768.604 | 58.852.050 CYBER |
| 504 |  Kyber Network Crystal v2 KNC | US$0,1797 | 0,30% | -14,81% | US$34.298.011 | US$6.383.521 | 190.840.547 KNC |
| 505 |  UNS TOKEN UNS | US$0,3261 | 1,07% | -17,96% | US$34.438.428 | - | 105.604.200 UNS |
| 506 |  Giggle Fund GIGGLE | US$34,54 | -5,89% | -30,03% | US$34.323.536 | US$25.446.409 | 993.707 GIGGLE |
| 507 |  Space and Time SXT | US$0,02445 | -5,88% | -18,01% | US$34.225.718 | US$9.261.226 | 1.400.000.000 SXT |
| 508 |  Civic CVC | US$0,03424 | -4,90% | -20,18% | US$34.243.678 | US$5.556.709 | 1.000.000.000 CVC |
| 509 |  Banana For Scale BANANAS31 | US$0,003432 | -7,90% | -20,63% | US$34.318.186 | US$8.415.660 | 10.000.000.000 BANANAS31 |
| 510 |  GoPlus Security GPS | US$0,008141 | -0,57% | 9,83% | US$34.349.579 | US$22.917.918 | 4.219.441.362 GPS |
| 511 |  Shentu CTK | US$0,2197 | -3,32% | -11,75% | US$34.151.736 | US$2.212.036 | 155.428.857 CTK |
| 512 |  Particle Network PARTI | US$0,07718 | -1,16% | -11,92% | US$34.179.096 | US$8.241.102 | 442.874.995 PARTI |
| 513 |  MiL.k MLK | US$0,06490 | -0,79% | -11,01% | US$34.319.824 | US$942.598 | 528.775.159 MLK |
| 514 |  IQ IQ | US$0,001363 | -1,18% | -11,55% | US$33.908.602 | US$2.006.169 | 24.876.092.851 IQ |
| 515 |  Xertra STRAX | US$0,01649 | -3,39% | -17,29% | US$33.887.381 | US$2.335.174 | 2.055.198.277 STRAX |
| 516 |  io.net IO | US$0,1195 | -4,00% | -23,53% | US$33.718.099 | US$15.977.759 | 282.247.144 IO |
| 517 |  我踏马来了 我踏马来了 | US$0,03412 | -5,56% | 25,89% | US$34.123.582 | US$99.544.838 | 1.000.000.000 我踏马来了 |
| 518 |  UNIPOLY UNP | US$0,1528 | -2,13% | -9,04% | US$33.507.324 | US$327.059 | 219.230.000 UNP |
| 519 |  Santos FC Fan Token SANTOS | US$2,07 | -0,70% | -12,86% | US$33.313.727 | US$3.803.452 | 16.094.854 SANTOS |
| 520 |  Bounce Token AUCTION | US$5,05 | -2,79% | -17,85% | US$33.303.950 | US$80.359.913 | 6.590.346 AUCTION |
| 521 |  Whiteheart WHITE | US$3.736,98 | -7,22% | -26,48% | US$33.214.303 | - | 8.888 WHITE |
| 522 |  Manta Network MANTA | US$0,07086 | -3,81% | -11,68% | US$32.771.532 | US$7.591.213 | 462.500.383 MANTA |
| 523 |  Ampleforth AMPL | US$1,16 | -0,75% | -9,05% | US$32.907.909 | US$50.187,78 | 28.274.494 AMPL |
| 524 |  Abey ABEY | US$0,03179 | 7,23% | 0,24% | US$32.863.315 | US$43.303,31 | 1.033.656.770 ABEY |
| 525 |  Lisk LSK | US$0,1439 | -3,00% | -19,68% | US$32.598.916 | US$8.613.368 | 226.510.720 LSK |
| 526 |  Liquity USD LUSD | US$1,00 | 0,02% | 0,19% | US$32.695.859 | US$34.873,80 | 32.633.589 LUSD |
| 527 |  Propy PRO | US$0,3254 | -0,31% | -10,74% | US$32.537.213 | US$8.630.248 | 100.000.000 PRO |
| 528 |  Surge SURGE | US$0,06653 | -19,28% | -42,96% | US$32.598.601 | US$15.772.989 | 490.000.000 SURGE |
| 529 |  BOOK OF MEME BOME | US$0,0004701 | -3,07% | -20,32% | US$32.383.994 | US$22.289.949 | 68.895.296.082 BOME |
| 530 |  deBridge DBR | US$0,01681 | 0,04% | 6,46% | US$32.356.132 | US$6.908.438 | 1.924.684.519 DBR |
| 531 |  Radix XRD | US$0,002416 | -1,08% | -5,85% | US$32.270.324 | US$469.844 | 13.354.788.480 XRD |
| 532 |  Doodles DOOD | US$0,004124 | -5,26% | -17,95% | US$32.164.695 | US$6.754.302 | 7.800.000.000 DOOD |
| 533 |  Flux FLUX | US$0,08027 | -1,57% | -19,76% | US$32.217.818 | US$4.230.966 | 401.359.082 FLUX |
| 534 |  Momentum MMT | US$0,1575 | -4,77% | -25,58% | US$32.151.021 | US$9.250.290 | 204.095.424 MMT |
| 535 |  Audius AUDIO | US$0,02303 | -3,71% | -18,01% | US$32.087.439 | US$4.509.529 | 1.393.089.800 AUDIO |
| 536 |  Yield Guild Games YGG | US$0,04497 | -3,02% | -28,85% | US$31.980.127 | US$17.949.180 | 711.117.468 YGG |
| 537 |  Lista DAO LISTA | US$0,1109 | -4,34% | -20,42% | US$31.854.510 | US$4.973.992 | 287.361.901 LISTA |
| 538 |  Animecoin ANIME | US$0,005744 | -5,98% | -15,23% | US$31.812.265 | US$15.731.154 | 5.538.604.656 ANIME |
| 539 |  Osmosis OSMO | US$0,04195 | -1,19% | -17,02% | US$31.934.367 | US$2.169.004 | 761.312.700 OSMO |
| 540 |  Ontology Gas ONG | US$0,07144 | -0,81% | -15,47% | US$31.548.816 | US$2.173.360 | 441.605.164 ONG |
| 541 |  Zentry ZENT | US$0,003940 | 0,64% | -15,58% | US$31.554.820 | US$27.205.841 | 8.009.612.052 ZENT |
| 542 |  Nietzschean Penguin PENGUIN | US$0,03159 | -12,57% | -68,49% | US$31.591.770 | US$45.331.557 | 999.976.526 PENGUIN |
| 543 |  Holoworld AI HOLO | US$0,06509 | -4,68% | -5,91% | US$30.927.733 | US$8.735.980 | 475.122.693 HOLO |
| 544 |  Solayer LAYER | US$0,09848 | -4,45% | -29,93% | US$30.800.149 | US$13.288.365 | 312.757.880 LAYER |
| 545 |  LAB LAB | US$0,1326 | -1,48% | -15,63% | US$30.548.568 | US$3.971.781 | 230.400.000 LAB |
| 546 |  TerraClassicUSD USTC | US$0,005450 | -1,76% | -15,30% | US$30.418.959 | US$2.766.752 | 5.581.671.422 USTC |
| 547 |  Arkham ARKM | US$0,1353 | 0,59% | -18,98% | US$30.452.058 | US$36.735.137 | 225.100.000 ARKM |
| 548 |  MWX Token MWXT | US$0,2035 | -11,79% | -22,61% | US$30.511.066 | US$1.461.971 | 149.930.220 MWXT |
| 549 |  Swarm Network TRUTH | US$0,01447 | 1,05% | 7,17% | US$30.177.496 | US$2.977.547 | 2.085.305.300 TRUTH |
| 550 |  Ergo ERG | US$0,3636 | 1,68% | -15,71% | US$30.107.190 | US$193.593 | 82.813.374 ERG |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.