Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lorenzo Protocol BANK | US$0,03573 | -13,59% | -30,11% | US$18.821.575 | US$5.409.796 | 526.800.820 BANK |
| 702 |  Folks Finance FOLKS | US$1,53 | -3,97% | -35,17% | US$18.711.535 | US$3.284.021 | 12.198.407 FOLKS |
| 703 |  Chainbase C | US$0,06108 | -1,89% | -17,10% | US$18.742.314 | US$3.128.659 | 306.857.142 C |
| 704 |  Sharp SHARP | US$0,006982 | -1,11% | -2,49% | US$18.761.960 | US$400.392 | 2.687.239.197 SHARP |
| 705 |  Wilder World WILD | US$0,03893 | -0,87% | -31,15% | US$18.729.448 | US$419.196 | 481.086.148 WILD |
| 706 |  Collector Crypt CARDS | US$0,04920 | 14,61% | -15,46% | US$18.709.392 | US$2.067.922 | 380.263.498 CARDS |
| 707 |  Osaka Protocol OSAK | US$0,00000002000 | -4,90% | -30,45% | US$18.681.746 | US$11.205,02 | 750.869.738.630.302 OSAK |
| 708 |  Humidifi WET | US$0,08052 | -8,33% | -32,20% | US$18.519.309 | US$15.394.757 | 230.000.000 WET |
| 709 |  Lava Network LAVA | US$0,07001 | 2,96% | -10,91% | US$18.517.110 | US$3.175.023 | 264.506.471 LAVA |
| 710 |  Braintrust BTRST | US$0,07726 | 9,10% | -21,82% | US$18.645.374 | US$314.530 | 241.347.782 BTRST |
| 711 |  Avail AVAIL | US$0,005000 | -4,64% | -15,47% | US$18.404.024 | US$844.710 | 3.681.091.902 AVAIL |
| 712 |  Tesla Tokenized Stock (Ondo) TSLAon | US$420,22 | -1,10% | -2,67% | US$18.332.039 | US$9.961.357 | 43.625 TSLAon |
| 713 |  CoinEx Token CET | US$0,02586 | -0,97% | -11,00% | US$18.325.434 | US$84.035,05 | 708.633.582 CET |
| 714 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,73 | 0,18% | -0,58% | US$18.223.783 | US$2.050.442 | 205.375 TLTon |
| 715 |  BENQI QI | US$0,002526 | -1,33% | -15,66% | US$18.187.796 | US$875.462 | 7.200.000.000 QI |
| 716 |  Solend SLND | US$0,1815 | 1,16% | -6,73% | US$18.153.855 | US$324,53 | 100.000.000 SLND |
| 717 |  Ponke PONKE | US$0,03262 | -6,14% | -15,76% | US$18.123.920 | US$3.973.382 | 555.544.226 PONKE |
| 718 |  SUPRA SUPRA | US$0,0007856 | -0,77% | 4,29% | US$18.104.696 | US$1.030.969 | 23.045.470.249 SUPRA |
| 719 |  Catizen CATI | US$0,04506 | -5,38% | -21,14% | US$17.925.547 | US$3.448.827 | 397.843.124 CATI |
| 720 |  Tether Gold Tokens XAUT0 | US$4.921,22 | 3,54% | -4,65% | US$17.886.636 | US$4.766.883 | 3.635 XAUT0 |
| 721 |  Magma Finance MAGMA | US$0,09350 | -2,71% | -7,41% | US$17.765.167 | US$2.681.878 | 190.000.000 MAGMA |
| 722 |  TROLL (SOL) TROLL | US$0,01774 | -12,25% | -27,76% | US$17.723.662 | US$2.056.137 | 998.887.621 TROLL |
| 723 |  Gods Unchained GODS | US$0,04234 | -5,65% | -24,66% | US$17.704.542 | US$607.814 | 418.159.716 GODS |
| 724 |  Konnect KCT | US$0,002369 | 15,92% | 19,02% | US$17.472.273 | US$513.131 | 7.375.000.040 KCT |
| 725 |  FLock.io FLOCK | US$0,06085 | -3,37% | -24,59% | US$17.422.667 | US$6.393.377 | 286.306.819 FLOCK |
| 726 |  Metadium META | US$0,01008 | -2,95% | -11,66% | US$17.419.798 | US$430.135 | 1.727.608.720 META |
| 727 |  Fusionist ACE | US$0,1991 | -3,00% | -19,21% | US$17.332.883 | US$6.968.559 | 87.045.238 ACE |
| 728 |  JOE JOE | US$0,04263 | -2,33% | -21,48% | US$17.204.200 | US$2.777.773 | 403.574.248 JOE |
| 729 |  AriaAI ARIA | US$0,06089 | 0,29% | -17,88% | US$17.114.521 | US$2.218.936 | 281.055.556 ARIA |
| 730 |  Collect on Fanable COLLECT | US$0,03167 | -6,12% | -66,09% | US$17.006.733 | US$9.101.215 | 537.000.000 COLLECT |
| 731 |  KernelDAO KERNEL | US$0,05909 | -4,04% | -21,69% | US$16.918.137 | US$9.118.218 | 286.308.020 KERNEL |
| 732 |  Newton Protocol NEWT | US$0,07890 | -7,69% | -24,46% | US$16.962.455 | US$8.141.878 | 215.000.000 NEWT |
| 733 |  Eclipse ES | US$0,1281 | -5,15% | -20,35% | US$16.985.933 | US$6.500.254 | 132.647.860 ES |
| 734 |  Maverick Protocol MAV | US$0,01999 | -3,04% | -20,32% | US$16.851.250 | US$2.658.565 | 842.955.680 MAV |
| 735 |  Symbol XYM | US$0,002649 | -5,91% | -30,13% | US$16.813.679 | US$136.197 | 6.348.313.539 XYM |
| 736 |  BOB (Build on Bitcoin) BOB | US$0,007582 | -7,63% | -21,05% | US$16.831.871 | US$5.750.585 | 2.220.000.000 BOB |
| 737 |  DeAgentAI AIA | US$0,1142 | -5,75% | -34,84% | US$16.775.122 | US$7.938.945 | 146.830.000 AIA |
| 738 |  FirmaChain FCT | US$0,01519 | -4,44% | 6,72% | US$16.939.441 | US$10.427.023 | 1.115.493.872 FCT |
| 739 |  Yei Finance CLO | US$0,1287 | -14,88% | -61,65% | US$16.616.371 | US$4.983.373 | 129.100.000 CLO |
| 740 |  SuperRare RARE | US$0,02015 | -3,76% | -21,77% | US$16.618.011 | US$5.323.925 | 824.801.080 RARE |
| 741 |  Elastos ELA | US$0,7223 | -0,36% | -16,82% | US$16.670.920 | US$953.418 | 23.079.051 ELA |
| 742 |  Degen DEGEN | US$0,0007945 | -5,29% | -23,63% | US$16.623.182 | US$2.926.950 | 20.923.868.696 DEGEN |
| 743 |  SP500 tokenized ETF (xStock) SPYX | US$689,61 | -0,98% | -0,90% | US$16.653.540 | US$3.365.756 | 24.149 SPYX |
| 744 |  Moonbeam GLMR | US$0,01595 | -4,10% | -24,09% | US$16.635.123 | US$2.565.817 | 1.043.125.826 GLMR |
| 745 |  Inverse Finance INV | US$22,94 | -1,26% | -15,18% | US$16.647.937 | US$117.602 | 725.653 INV |
| 746 |  Energy Web Token EWT | US$0,5529 | -0,29% | -16,69% | US$16.620.173 | US$381.470 | 30.062.138 EWT |
| 747 |  AIHub AIH | US$14,14 | -1,47% | 32,92% | US$16.539.666 | - | 1.170.000 AIH |
| 748 |  Polyhedra Network ZKJ | US$0,02830 | -6,20% | -22,59% | US$16.409.301 | US$3.711.466 | 579.885.427 ZKJ |
| 749 |  INFINIT IN | US$0,05719 | -3,56% | -14,33% | US$16.508.092 | US$6.504.238 | 288.673.611 IN |
| 750 |  Gleec Coin GLEEC | US$0,09057 | -0,06% | 0,76% | US$16.461.414 | US$16,84 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.