Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Realio Network RIO | US$0,09863 | -11,68% | -40,47% | US$14.462.112 | US$2.949.964 | 146.626.698 RIO |
| 802 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,67 | 0,14% | -0,26% | US$14.373.655 | US$1.591.840 | 141.374 AGGon |
| 803 |  Vanar Chain VANRY | US$0,006345 | -1,53% | -17,23% | US$14.317.760 | US$2.767.008 | 2.256.370.559 VANRY |
| 804 |  PolySwarm NCT | US$0,007618 | -1,65% | -17,68% | US$14.363.386 | US$153.755 | 1.885.500.782 NCT |
| 805 |  Vameon VON | US$0,00002870 | -1,10% | -21,03% | US$14.347.802 | US$325.303 | 500.000.000.000 VON |
| 806 |  FC Porto Fan Token PORTO | US$1,10 | -0,02% | -1,99% | US$14.236.794 | US$2.469.302 | 12.988.206 PORTO |
| 807 |  Hashflow HFT | US$0,02040 | -3,90% | -20,69% | US$14.203.157 | US$6.909.515 | 696.144.780 HFT |
| 808 |  aPriori APR | US$0,07689 | -10,66% | -30,05% | US$14.224.866 | US$6.638.581 | 185.000.000 APR |
| 809 |  Gems GEMS | US$0,02364 | -5,52% | -27,48% | US$14.158.932 | US$772.447 | 598.865.211 GEMS |
| 810 |  Naoris Protocol NAORIS | US$0,02355 | -0,75% | -15,46% | US$14.114.205 | US$1.221.051 | 599.260.000 NAORIS |
| 811 |  Moss Coin MOC | US$0,03208 | -4,13% | -8,73% | US$14.129.404 | US$1.018.078 | 440.489.688 MOC |
| 812 |  Alpha Quark Token AQT | US$0,5300 | -3,24% | -17,27% | US$14.207.646 | US$2.606.134 | 26.806.201 AQT |
| 813 |  Initia INIT | US$0,07793 | -4,01% | -15,18% | US$14.086.695 | US$11.230.188 | 180.756.012 INIT |
| 814 |  StablR Euro EURR | US$1,18 | 1,61% | -1,58% | US$14.020.457 | US$4.840.544 | 11.883.542 EURR |
| 815 |  Ice Open Network ICE | US$0,002087 | -1,60% | 11,04% | US$13.806.210 | US$10.386,95 | 6.615.204.261 ICE |
| 816 |  LimeWire LMWR | US$0,03128 | -9,66% | -21,95% | US$13.939.529 | US$725.646 | 445.579.170 LMWR |
| 817 |  YieldBasis YB | US$0,1580 | -1,59% | -37,16% | US$13.887.145 | US$9.519.402 | 87.916.667 YB |
| 818 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$93,16 | 3,87% | -4,33% | US$13.823.947 | US$6.879.220 | 148.395 IAUon |
| 819 |  CONX XPLA | US$0,01552 | 0,98% | -16,80% | US$13.911.330 | US$207.244 | 896.264.495 XPLA |
| 820 |  Towns TOWNS | US$0,004980 | -4,99% | -19,87% | US$13.753.868 | US$9.729.132 | 2.761.830.420 TOWNS |
| 821 |  elizaOS ELIZAOS | US$0,001836 | -4,53% | -15,06% | US$13.734.818 | US$8.284.684 | 7.482.200.000 ELIZAOS |
| 822 |  Puffer PUFFER | US$0,03697 | -5,59% | -22,41% | US$13.678.775 | US$2.571.949 | 369.959.150 PUFFER |
| 823 |  TARS AI TAI | US$0,01525 | -5,52% | -25,82% | US$13.609.696 | US$785.566 | 892.189.754 TAI |
| 824 |  XSGD XSGD | US$0,7873 | 0,23% | -0,72% | US$13.572.481 | US$484.122 | 17.238.503 XSGD |
| 825 |  BFG Token BFG | US$0,01206 | 9,49% | 13,00% | US$13.541.427 | US$113.892 | 1.122.808.916 BFG |
| 826 |  QIE Blockchain QIE | US$0,1594 | -1,34% | 11,02% | US$13.444.239 | US$10.513,93 | 84.369.093 QIE |
| 827 |  ThunderCore TT | US$0,001033 | -1,07% | -10,10% | US$13.618.038 | US$459.759 | 13.188.098.857 TT |
| 828 |  Aura AURA | US$0,01406 | -4,43% | -19,26% | US$13.542.848 | US$1.157.221 | 963.288.620 AURA |
| 829 |  Ika IKA | US$0,004468 | 20,31% | -14,15% | US$13.404.739 | US$14.708.156 | 3.000.000.000 IKA |
| 830 |  SyncGPT SYNC | US$0,06706 | -0,06% | -0,01% | US$13.411.492 | - | 200.000.000 SYNC |
| 831 |  Wanchain WAN | US$0,06732 | -0,91% | -6,97% | US$13.385.215 | US$2.461.917 | 198.819.985 WAN |
| 832 |  PlatON LAT | US$0,001961 | -5,55% | -4,93% | US$13.351.462 | US$3.615.460 | 6.807.741.162 LAT |
| 833 |  MyNeighborAlice ALICE | US$0,1328 | -1,01% | -19,15% | US$13.312.547 | US$7.075.761 | 100.241.685 ALICE |
| 834 |  Synapse SYN | US$0,07175 | -1,43% | 37,27% | US$13.332.729 | US$14.907.188 | 185.815.935 SYN |
| 835 |  Rifampicin RIF | US$0,01342 | -39,66% | 55,81% | US$13.407.708 | US$525.252 | 999.248.587 RIF |
| 836 |  Agoras: Tau Net AGRS | US$0,4438 | -3,81% | -9,46% | US$13.252.868 | US$6.146,57 | 29.861.811 AGRS |
| 837 |  SaucerSwap SAUCE | US$0,01502 | -2,24% | -22,00% | US$13.237.447 | US$212.918 | 881.362.002 SAUCE |
| 838 |  REDX REDX | US$0,003326 | -4,04% | -11,96% | US$13.210.082 | US$543.372 | 3.972.072.517 REDX |
| 839 |  Tradoor TRADOOR | US$0,9235 | 7,79% | 21,86% | US$13.252.005 | US$10.683.268 | 14.349.000 TRADOOR |
| 840 |  Bitcoin Diamond BCD | US$0,07031 | -3,91% | -15,17% | US$13.113.025 | - | 186.492.898 BCD |
| 841 |  Young YNG | US$0,4847 | -1,64% | -7,14% | US$13.086.720 | US$77.896,47 | 27.000.000 YNG |
| 842 |  Bedrock BR | US$0,05677 | -2,36% | -14,45% | US$13.056.194 | US$898.593 | 230.000.000 BR |
| 843 |  Namecoin NMC | US$0,8866 | -2,17% | -10,22% | US$13.065.800 | US$17.258,64 | 14.736.400 NMC |
| 844 |  Sleepless AI AI | US$0,02663 | -2,93% | -21,69% | US$12.995.529 | US$4.509.036 | 488.062.498 AI |
| 845 |  Ellipsis EPS | US$0,01796 | -1,60% | -15,09% | US$12.999.484 | US$36,32 | 723.701.572 EPS |
| 846 |  Portal PORTAL | US$0,01715 | -0,73% | -14,55% | US$12.963.842 | US$4.176.824 | 755.761.560 PORTAL |
| 847 |  Infrared IR | US$0,06279 | -2,32% | 1,91% | US$12.872.428 | US$5.415.110 | 205.000.000 IR |
| 848 |  FUNToken FUN | US$0,001189 | -1,00% | -9,36% | US$12.843.607 | US$3.407.048 | 10.806.201.658 FUN |
| 849 |  S.S. Lazio Fan Token LAZIO | US$0,9711 | 1,49% | -3,69% | US$12.797.449 | US$1.827.947 | 13.178.919 LAZIO |
| 850 |  Everscale EVER | US$0,006430 | -1,92% | -7,54% | US$12.766.154 | US$89.060,96 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.