Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ELYSIA EL | US$0,002098 | -3,85% | -15,23% | US$10.092.794 | US$141.579 | 4.810.009.109 EL |
| 952 |  Wojak WOJAK | US$0,009690 | -18,06% | -5,40% | US$9.689.418 | US$3.409.621 | 999.955.675 WOJAK |
| 953 |  ASD ASD | US$0,01520 | -1,11% | -3,86% | US$10.040.294 | US$983.664 | 660.615.274 ASD |
| 954 |  Paris Saint-Germain Fan Token PSG | US$0,7006 | -3,97% | -17,00% | US$9.994.128 | US$2.581.728 | 14.264.806 PSG |
| 955 |  Camp Network CAMP | US$0,004699 | -7,47% | -32,93% | US$9.894.024 | US$3.493.410 | 2.105.620.500 CAMP |
| 956 |  READY! READY | US$0,009871 | 5,16% | -26,37% | US$9.871.226 | US$112.083 | 1.000.000.000 READY |
| 957 |  RAMP RAMP | US$0,02056 | -4,24% | -23,40% | US$9.825.201 | US$1.078,68 | 477.838.740 RAMP |
| 958 |  Layer3 L3 | US$0,009396 | -7,24% | -15,77% | US$9.792.578 | US$5.648.577 | 1.042.159.519 L3 |
| 959 |  NFPrompt NFP | US$0,01930 | -2,20% | -18,60% | US$9.803.879 | US$3.335.248 | 507.931.858 NFP |
| 960 |  Heroes of Mavia MAVIA | US$0,04381 | -4,80% | -17,44% | US$9.841.257 | US$3.717.727 | 224.634.179 MAVIA |
| 961 |  McDull MCDULL | US$0,000001290 | -8,89% | -28,55% | US$9.778.283 | US$28.886,90 | 7.555.555.555.554 MCDULL |
| 962 |  Autonolas OLAS | US$0,04111 | -3,55% | -24,55% | US$9.705.075 | US$203.820 | 236.102.984 OLAS |
| 963 |  Humans.ai HEART | US$0,001243 | -2,24% | -14,10% | US$9.694.960 | US$152.173 | 7.800.000.000 HEART |
| 964 |  X Empire X | US$0,00001401 | -4,25% | -18,69% | US$9.666.061 | US$437.316 | 690.000.000.000 X |
| 965 |  XION XION | US$0,1364 | -2,89% | -16,58% | US$9.665.502 | US$6.555.725 | 70.853.451 XION |
| 966 |  Harvest Finance FARM | US$14,33 | -3,84% | -16,31% | US$9.630.652 | US$992.630 | 672.183 FARM |
| 967 |  OMG Network OMG | US$0,06871 | -1,01% | -12,34% | US$9.636.411 | US$1.947.365 | 140.245.398 OMG |
| 968 |  Bitgert BRISE | US$0,00000002000 | -2,10% | -13,77% | US$9.633.461 | US$1.312.725 | 395.690.000.000.000 BRISE |
| 969 |  Tutorial TUT | US$0,01141 | -1,71% | -20,19% | US$9.540.683 | US$4.224.494 | 836.067.628 TUT |
| 970 |  Radiant Capital RDNT | US$0,007053 | -2,84% | -17,14% | US$9.524.603 | US$2.134.526 | 1.350.467.525 RDNT |
| 971 |  AMO Coin AMO | US$0,0004469 | -0,31% | -9,40% | US$9.473.889 | US$52.818,46 | 21.200.000.000 AMO |
| 972 |  Yee Token YEE | US$0,009516 | 5,57% | -30,88% | US$9.515.929 | US$2.113.601 | 1.000.000.000 YEE |
| 973 |  GameStop (gamestop-coin.vip) GME | US$0,00002294 | -15,13% | -41,35% | US$9.434.713 | US$203.869 | 411.297.484.026 GME |
| 974 |  Neon EVM NEON | US$0,03922 | -4,14% | -23,90% | US$9.390.891 | US$553.365 | 239.465.527 NEON |
| 975 |  Haedal Protocol HAEDAL | US$0,02894 | -3,21% | -27,21% | US$9.369.438 | US$5.482.559 | 323.750.000 HAEDAL |
| 976 |  Gitcoin GTC | US$0,1070 | -3,73% | -18,28% | US$9.358.136 | US$1.679.624 | 87.491.502 GTC |
| 977 |  Codatta XNY | US$0,003725 | 1,15% | -17,89% | US$9.313.720 | US$22.360.017 | 2.500.000.000 XNY |
| 978 |  Morphware XMW | US$0,01132 | -11,58% | -16,39% | US$9.323.732 | US$277.524 | 823.702.984 XMW |
| 979 |  Access Protocol ACS | US$0,0002052 | -2,06% | -22,08% | US$9.325.061 | US$1.419.708 | 45.445.243.355 ACS |
| 980 |  Bluefin BLUE | US$0,02348 | -6,05% | -19,80% | US$9.266.236 | US$4.801.378 | 394.658.225 BLUE |
| 981 |  Juventus Fan Token JUV | US$0,6301 | 2,53% | -9,91% | US$9.231.597 | US$7.213.952 | 14.651.121 JUV |
| 982 |  Nosana NOS | US$0,1905 | 1,95% | -18,50% | US$9.182.612 | US$391.145 | 48.197.665 NOS |
| 983 |  LUKSO LYX | US$0,2966 | -6,99% | -22,26% | US$9.057.322 | US$528.937 | 30.535.907 LYX |
| 984 |  ABBC Coin ABBC | US$0,01013 | -1,80% | -12,45% | US$9.169.010 | US$56.289,48 | 905.304.096 ABBC |
| 985 |  Mansory MNSRY | US$0,01016 | -3,99% | -21,20% | US$9.140.523 | US$514.714 | 899.988.228 MNSRY |
| 986 |  xU3O8 XU3O8 | US$5,68 | -3,30% | -1,67% | US$9.094.565 | US$2.229.181 | 1.600.000 XU3O8 |
| 987 |  InfinitiCoin INCO | US$0,009095 | -0,08% | 0,00% | US$9.095.073 | US$330.622 | 1.000.000.000 INCO |
| 988 |  OORT OORT | US$0,01303 | 5,10% | -15,90% | US$9.077.072 | US$576.862 | 696.499.307 OORT |
| 989 |  NUMINE NUMI | US$0,04631 | -3,81% | -5,90% | US$9.007.409 | US$1.516.235 | 194.508.342 NUMI |
| 990 |  Trusta.AI TA | US$0,03813 | -5,88% | 2,48% | US$9.009.332 | US$4.932.605 | 236.249.992 TA |
| 991 |  Bella Protocol BEL | US$0,1121 | -1,50% | -15,35% | US$8.968.102 | US$2.465.456 | 80.000.000 BEL |
| 992 |  Heima HEI | US$0,1032 | -3,57% | -28,20% | US$8.977.745 | US$3.005.358 | 86.998.551 HEI |
| 993 |  Badger DAO BADGER | US$0,4435 | -4,20% | -16,39% | US$8.923.710 | US$562.450 | 20.120.774 BADGER |
| 994 |  Galatasaray Fan Token GAL | US$1,23 | 0,16% | 1,48% | US$8.929.602 | US$330.538 | 7.271.921 GAL |
| 995 |  dHedge DAO DHT | US$0,1643 | 0,07% | -2,33% | US$8.933.863 | US$3.144,98 | 54.373.536 DHT |
| 996 |  Abelian ABEL | US$0,07931 | -12,68% | -34,58% | US$8.893.742 | US$88.858,78 | 112.144.384 ABEL |
| 997 |  Pikaboss PIKA | US$0,00000002000 | -3,91% | -23,01% | US$8.886.486 | US$10.706,70 | 420.690.000.000.000 PIKA |
| 998 |  SIX Token SIX | US$0,01045 | 0,87% | -10,82% | US$8.895.824 | US$240.671 | 850.966.610 SIX |
| 999 |  Mitosis MITO | US$0,04882 | -2,97% | -24,98% | US$8.849.944 | US$3.645.060 | 181.273.082 MITO |
| 1000 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,04 | 0,33% | -1,47% | US$8.845.163 | US$2.575,99 | 119.464 IEMGon |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.