Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  crow with knife CAW | US$0,00000001000 | 4,14% | -5,88% | US$6.479.405 | US$178.944 | 769.861.397.731.578 CAW |
| 1152 |  Lion Cat LCAT | US$0,01236 | -0,04% | 0,33% | US$6.395.400 | US$15.626,97 | 517.500.000 LCAT |
| 1153 |  PRIZM PZM | US$0,001458 | 4,38% | 6,56% | US$6.371.374 | US$643,49 | 4.370.103.000 PZM |
| 1154 |  Polkastarter POLS | US$0,06413 | -4,94% | -19,94% | US$6.362.541 | US$121.700 | 99.209.632 POLS |
| 1155 |  WhiteCoin XWC | US$0,008308 | -0,06% | -0,96% | US$6.350.155 | US$29,79 | 764.324.623 XWC |
| 1156 |  Vultisig VULT | US$0,09700 | 2,72% | -3,73% | US$6.305.904 | US$31.820,99 | 65.011.840 VULT |
| 1157 |  dForce DF | US$0,006306 | 3,57% | -40,74% | US$6.305.269 | US$5.872.032 | 999.926.147 DF |
| 1158 |  Aleph Cloud ALEPH | US$0,02567 | -0,50% | -22,43% | US$6.345.406 | US$203.532 | 247.220.482 ALEPH |
| 1159 |  World of Dypians WOD | US$0,01556 | -14,71% | -25,24% | US$6.314.267 | US$2.126.305 | 405.827.959 WOD |
| 1160 |  Altura ALU | US$0,006370 | -0,05% | -9,51% | US$6.306.650 | US$2.355.413 | 990.000.000 ALU |
| 1161 |  Microsoft tokenized stock (xStock) MSFTX | US$426,38 | -2,21% | -13,54% | US$6.277.041 | US$11.640,71 | 14.722 MSFTX |
| 1162 |  PayAI Network PAYAI | US$0,006268 | -13,32% | -16,92% | US$6.267.257 | US$3.409.570 | 999.953.032 PAYAI |
| 1163 |  Minutes Network Token MNTX | US$0,08032 | 6,02% | 0,36% | US$6.238.591 | US$74.913,76 | 77.671.219 MNTX |
| 1164 |  Tokemak TOKE | US$0,07243 | 7,77% | -20,59% | US$6.216.382 | US$23.560,20 | 85.826.111 TOKE |
| 1165 |  Sport.Fun FUN | US$0,03452 | -4,60% | -44,47% | US$6.143.691 | US$1.677.936 | 178.000.000 FUN |
| 1166 |  ZERA ZERA | US$0,006359 | -7,27% | -14,05% | US$6.126.286 | US$990.853 | 963.443.634 ZERA |
| 1167 |  Pangolin PNG | US$0,02654 | 0,73% | -22,02% | US$6.110.505 | US$605.948 | 230.273.971 PNG |
| 1168 |  Shapeshift FOX Token FOX | US$0,007903 | -2,35% | -21,37% | US$6.103.352 | US$106.692 | 772.286.516 FOX |
| 1169 |  BlackFort Exchange Network BXN | US$0,001354 | -3,51% | -16,87% | US$6.076.651 | US$400.769 | 4.489.589.680 BXN |
| 1170 |  Keyboard Cat KEYCAT | US$0,0006081 | -2,99% | -32,31% | US$6.080.640 | US$481.195 | 10.000.000.000 KEYCAT |
| 1171 |  RichQUACK.com QUACK | - | -2,76% | -19,46% | US$6.058.498 | US$87.387,01 | 44.085.961.274.152.304 QUACK |
| 1172 |  BTSE Token BTSE | US$1,39 | -1,53% | -9,71% | US$6.048.011 | US$12.353.409 | 4.354.711 BTSE |
| 1173 |  MORI COIN MORI | US$0,007525 | -3,81% | -11,93% | US$6.020.024 | US$1.422.895 | 800.007.985 MORI |
| 1174 |  Star Atlas DAO POLIS | US$0,01828 | -7,64% | -23,39% | US$5.993.084 | US$98.157,59 | 327.914.179 POLIS |
| 1175 |  Nash NEX | US$0,1351 | -9,42% | -20,76% | US$5.984.585 | - | 44.286.474 NEX |
| 1176 |  Rezor RZR | US$0,0001464 | 0,32% | -24,78% | US$5.947.915 | US$176.662 | 40.642.041.188 RZR |
| 1177 |  Venus LINK vLINK | US$0,1926 | -3,71% | -21,53% | US$5.953.041 | - | 30.907.312 vLINK |
| 1178 |  Verified USD USDV | US$0,3469 | 130,96% | 99,22% | US$5.947.051 | US$110,91 | 17.141.815 USDV |
| 1179 |  Propchain PROPC | US$0,1399 | 5,32% | -12,52% | US$5.995.955 | US$622.993 | 42.871.091 PROPC |
| 1180 |  KAN KAN | US$0,0006151 | -0,38% | -0,66% | US$5.959.344 | US$88.676,81 | 9.688.010.519 KAN |
| 1181 |  MESSIER M87 | US$0,000006640 | -4,93% | -31,71% | US$5.876.904 | US$176.119 | 884.846.293.944 M87 |
| 1182 |  QuantumCoin Q | US$0,0000003300 | -0,47% | 43,29% | US$5.843.148 | US$23.701,32 | 17.788.275.051.578 Q |
| 1183 |  Creta World CRETA | US$0,003959 | 8,59% | 16,76% | US$5.805.705 | US$169.626 | 1.466.307.454 CRETA |
| 1184 |  Swell Network SWELL | US$0,001308 | -4,40% | -15,38% | US$5.781.375 | US$1.348.501 | 4.419.228.513 SWELL |
| 1185 |  AC Milan Fan Token ACM | US$0,4460 | -2,47% | -12,08% | US$5.752.865 | US$2.775.943 | 12.899.158 ACM |
| 1186 |  Sui Name Service NS | US$0,02145 | -5,77% | -25,76% | US$5.748.258 | US$1.146.642 | 267.934.019 NS |
| 1187 |  Nobody Sausage NOBODY | US$0,006222 | -5,25% | -30,87% | US$5.824.278 | US$619.314 | 936.066.324 NOBODY |
| 1188 |  Contentos COS | US$0,001108 | -2,24% | -13,47% | US$5.737.014 | US$796.495 | 5.176.458.774 COS |
| 1189 |  Fulcrom Finance FUL | US$0,002686 | 3,34% | -5,12% | US$5.722.100 | US$106.514 | 2.130.483.491 FUL |
| 1190 |  Shadow Token SHDW | US$0,03385 | -0,62% | -12,11% | US$5.723.041 | US$39.175,97 | 169.055.662 SHDW |
| 1191 |  CLV CLV | US$0,004567 | -2,13% | -14,81% | US$5.591.052 | US$1.318.629 | 1.224.140.929 CLV |
| 1192 |  Gamestop tokenized stock (xStock) GMEX | US$24,42 | -2,44% | 0,62% | US$5.704.503 | US$1.144,81 | 233.600 GMEX |
| 1193 |  WHY WHY | US$0,00000001000 | 2,05% | -4,37% | US$5.712.525 | US$178.145 | 420.000.000.000.000 WHY |
| 1194 |  Build On BNB BOB | US$0,00000001000 | -5,41% | -18,56% | US$5.684.929 | US$4.867.045 | 420.690.000.000.000 BOB |
| 1195 |  Aavegotchi GHST | US$0,1079 | -9,54% | -41,93% | US$5.692.907 | US$2.083.655 | 52.747.801 GHST |
| 1196 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,17% | -19,25% | US$5.646.179 | US$2.178.102 | 734.366.023.232.083 LADYS |
| 1197 |  GhostwareOS GHOST | US$0,005725 | -2,70% | -43,13% | US$5.724.718 | US$773.428 | 999.981.104 GHOST |
| 1198 |  Not Pixel PX | US$0,02888 | -0,16% | -5,81% | US$5.643.717 | US$57.018,00 | 195.429.289 PX |
| 1199 |  GOLDAO GOLDAO | US$0,007091 | -4,48% | -19,54% | US$5.619.647 | US$1.251,41 | 792.558.687 GOLDAO |
| 1200 |  PumpBTC (Governance token) PUMP | US$0,01975 | -5,42% | -22,23% | US$5.629.340 | US$1.501.589 | 285.000.000 PUMP |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.