Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Augur REP | US$0,7054 | -2,78% | -25,78% | US$7.759.908 | US$23.781,98 | 11.000.000 REP |
| 1052 |  BugsCoin BGSC | US$0,0006958 | 8,28% | -0,41% | US$7.710.050 | US$1.028.662 | 11.081.643.825 BGSC |
| 1053 |  Sperax SPA | US$0,003776 | 2,87% | -14,70% | US$7.734.941 | US$1.900.569 | 2.048.202.287 SPA |
| 1054 |  PepeFork PORK | US$0,00000002000 | -0,45% | -18,65% | US$7.733.980 | US$100.174 | 407.625.731.620.942 PORK |
| 1055 |  Dego Finance DEGO | US$0,3626 | -1,98% | -14,67% | US$7.612.862 | US$1.601.056 | 20.997.213 DEGO |
| 1056 |  Pitbull PIT | - | -1,19% | -15,94% | US$7.629.704 | US$100.973 | 40.192.158.063.660.000 PIT |
| 1057 |  Brickken BKN | US$0,09435 | 1,56% | -14,17% | US$7.609.861 | US$342.436 | 80.654.550 BKN |
| 1058 |  NEM XEM | US$0,0008523 | -0,38% | -2,64% | US$7.670.369 | US$4.245.234 | 8.999.999.999 XEM |
| 1059 |  Purple Pepe $PURPE | US$0,00001831 | -7,40% | -18,01% | US$7.639.916 | US$986.329 | 417.213.801.892 $PURPE |
| 1060 |  World3 WAI | US$0,02488 | -0,10% | -9,92% | US$7.635.253 | US$1.531.420 | 306.922.223 WAI |
| 1061 |  Acet ACT | US$0,006064 | -1,26% | -39,55% | US$7.629.181 | US$14.969,34 | 1.258.035.045 ACT |
| 1062 |  Owlto Finance OWL | US$0,02289 | -35,27% | -62,48% | US$7.554.819 | US$1.797.111.416 | 330.000.000 OWL |
| 1063 |  Save SAVE | US$0,1664 | -0,39% | -8,21% | US$7.600.290 | US$627,94 | 45.662.843 SAVE |
| 1064 |  Turtle TURTLE | US$0,04904 | -2,48% | -30,90% | US$7.586.703 | US$6.094.549 | 154.700.000 TURTLE |
| 1065 |  Wexo WEXO | US$0,02585 | -0,13% | 0,81% | US$7.578.702 | US$148.411 | 293.192.189 WEXO |
| 1066 |  IDEX IDEX | US$0,007520 | -2,26% | -19,37% | US$7.519.691 | US$2.483.210 | 1.000.000.000 IDEX |
| 1067 |  Alaya Governance Token AGT | US$0,004032 | 2,46% | -3,82% | US$7.525.593 | US$4.064.954 | 1.866.293.333 AGT |
| 1068 |  Telos TLOS | US$0,01676 | -3,01% | -8,42% | US$7.496.489 | US$1.793.206 | 447.161.183 TLOS |
| 1069 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003612 | -7,27% | -18,66% | US$7.584.175 | US$257.329 | 21.000.000.000 MIM |
| 1070 |  Coinbase tokenized stock (xStock) COINX | US$178,45 | -5,62% | -15,46% | US$7.494.763 | US$14.217.178 | 42.000 COINX |
| 1071 |  sudeng HIPPO | US$0,0007458 | 2,11% | -23,93% | US$7.457.679 | US$6.199.994 | 10.000.000.000 HIPPO |
| 1072 |  RACA RACA | US$0,00001822 | -1,33% | -15,83% | US$7.501.488 | US$1.672.487 | 411.670.371.068 RACA |
| 1073 |  Marina Protocol BAY | US$0,03742 | -0,53% | 1,03% | US$7.483.691 | US$432.072 | 200.000.000 BAY |
| 1074 |  NAVI Protocol NAVX | US$0,009145 | -3,82% | -26,78% | US$7.463.513 | US$322.966 | 816.167.495 NAVX |
| 1075 |  Houdini Swap LOCK | US$0,08190 | -1,86% | -15,92% | US$7.435.492 | US$25.185,47 | 90.790.012 LOCK |
| 1076 |  Oasys OAS | US$0,001184 | 1,80% | -11,50% | US$7.516.067 | US$773.437 | 6.348.102.647 OAS |
| 1077 |  Freya Protocol FREYA | US$0,01323 | -3,41% | -5,23% | US$7.256.978 | US$13.610,34 | 548.599.972 FREYA |
| 1078 |  Orizon ORI | US$55,13 | 0,19% | 1,10% | US$7.357.346 | US$198.319 | 133.466 ORI |
| 1079 |  Bluzelle BLZ | US$0,01576 | 1,47% | -6,35% | US$7.393.051 | US$262.306 | 469.151.676 BLZ |
| 1080 |  VK Token VK | US$0,0006777 | 9,89% | -21,36% | US$7.386.183 | - | 10.898.258.847 VK |
| 1081 |  WeBuy WE | US$0,02042 | -3,82% | -15,15% | US$7.393.031 | US$21.019,13 | 362.031.240 WE |
| 1082 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1083 |  OpenEden EDEN | US$0,03986 | -3,88% | -28,76% | US$7.329.224 | US$3.423.237 | 183.870.000 EDEN |
| 1084 |  SWEAT SWEAT | US$0,001008 | -1,05% | -11,61% | US$7.341.152 | US$8.281.643 | 7.285.798.334 SWEAT |
| 1085 |  xMoney UTK | US$0,01040 | 0,46% | -15,07% | US$7.326.223 | US$975.035 | 704.112.145 UTK |
| 1086 |  Pkoin PKOIN | US$0,5267 | -1,93% | -9,75% | US$7.334.107 | US$50.204,66 | 13.924.177 PKOIN |
| 1087 |  LOAN Protocol LOAN | US$0,0003993 | -0,12% | -8,82% | US$7.349.267 | US$156.784 | 18.406.735.547 LOAN |
| 1088 |  doginme DOGINME | US$0,0001081 | -10,07% | -28,93% | US$7.311.939 | US$844.519 | 67.619.258.089 DOGINME |
| 1089 |  Vow VOW | US$0,02051 | -2,73% | -21,64% | US$7.307.486 | US$32.507,10 | 356.285.269 VOW |
| 1090 |  Stonks STNK | US$12,50 | -7,86% | -39,63% | US$7.275.717 | US$117.086 | 581.889 STNK |
| 1091 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009208 | -1,77% | -18,57% | US$7.243.330 | US$568.937 | 786.611.995 QUICK |
| 1092 |  StablR USD USDR | US$0,9984 | -0,06% | -0,03% | US$7.214.653 | US$34.241.791 | 7.226.156 USDR |
| 1093 |  CloakCoin CLOAK | US$1,18 | -0,05% | -25,35% | US$7.180.130 | - | 6.086.619 CLOAK |
| 1094 |  GAIB GAIB | US$0,03506 | -4,96% | -22,48% | US$7.181.140 | US$3.758.697 | 204.831.667 GAIB |
| 1095 |  CREPE CREPE | US$0,00001235 | -3,71% | -19,16% | US$7.175.863 | US$558.261 | 580.811.272.464 CREPE |
| 1096 |  AGENDA 47 A47 | US$0,007169 | 3,54% | -22,52% | US$7.168.601 | US$15.136.739 | 999.990.395 A47 |
| 1097 |  Mamo MAMO | US$0,01230 | -3,05% | -29,17% | US$7.146.320 | US$654.009 | 581.202.235 MAMO |
| 1098 |  Green Satoshi Token (SOL) GST | US$0,001667 | 2,87% | -9,35% | US$7.099.721 | US$164.709 | 4.258.269.259 GST |
| 1099 |  ArchLoot AL | US$0,008137 | -2,32% | -20,89% | US$7.059.829 | US$778.979 | 867.603.517 AL |
| 1100 |  Manchester City Fan Token CITY | US$0,5626 | -0,49% | -14,15% | US$7.126.231 | US$3.598.168 | 12.666.034 CITY |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.