Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AdEx ADX | US$0,08591 | 1,70% | -4,29% | US$12.706.155 | US$17.625.814 | 147.900.000 ADX |
| 852 |  ResearchCoin RSC | US$0,09831 | -3,96% | -16,16% | US$12.736.569 | US$716.691 | 129.553.092 RSC |
| 853 |  Autonomi ANT | US$0,09350 | 6,11% | 47,01% | US$12.775.912 | US$612.004 | 136.644.835 ANT |
| 854 |  Recall RECALL | US$0,05695 | -8,77% | -30,24% | US$12.591.054 | US$3.856.120 | 221.072.711 RECALL |
| 855 |  Epic Chain EPIC | US$0,3767 | -7,38% | -29,15% | US$12.658.280 | US$4.165.969 | 33.600.000 EPIC |
| 856 |  AhaToken AHT | US$0,001755 | -3,83% | -7,16% | US$12.678.535 | US$375.379 | 7.223.138.225 AHT |
| 857 |  Automata Network ATA | US$0,01370 | -3,12% | -21,20% | US$12.633.432 | US$2.855.711 | 921.892.028 ATA |
| 858 |  Nexa (nexaagent.xyz) NXA | US$1,24 | -5,16% | -34,03% | US$12.362.784 | US$77.281,99 | 10.000.000 NXA |
| 859 |  Allora ALLO | US$0,06306 | -4,88% | -29,62% | US$12.642.675 | US$8.965.271 | 200.500.000 ALLO |
| 860 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,16 | -3,88% | -5,03% | US$12.604.889 | US$11.081.152 | 70.357 NVDAon |
| 861 |  Highstreet HIGH | US$0,1606 | -2,26% | -21,68% | US$12.583.903 | US$3.961.292 | 78.379.370 HIGH |
| 862 |  Beta Finance BETA | US$0,01255 | -3,62% | -24,26% | US$12.550.554 | US$1.115,84 | 1.000.000.000 BETA |
| 863 |  RIZE RIZE | US$0,006369 | -3,84% | -23,44% | US$12.569.408 | US$94.324,55 | 1.973.632.187 RIZE |
| 864 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 865 |  Apu Apustaja APU | US$0,00003702 | -6,07% | -24,63% | US$12.508.501 | US$672.864 | 337.890.410.186 APU |
| 866 |  Saga SAGA | US$0,03491 | -2,81% | -27,36% | US$12.399.496 | US$5.904.286 | 355.221.103 SAGA |
| 867 |  ZenChain ZTC | US$0,002210 | 14,12% | 17,35% | US$12.320.876 | US$95.175.019 | 5.574.983.473 ZTC |
| 868 |  Splintershards SPS | US$0,007860 | -1,58% | -4,07% | US$12.403.683 | US$95.096,14 | 1.578.110.580 SPS |
| 869 |  DODO DODO | US$0,01693 | -2,50% | -7,38% | US$12.286.439 | US$2.154.167 | 725.703.404 DODO |
| 870 |  Syscoin SYS | US$0,01444 | -6,97% | -22,86% | US$12.262.941 | US$4.851.869 | 848.972.568 SYS |
| 871 |  Alephium ALPH | US$0,1004 | -4,67% | -3,62% | US$12.279.096 | US$284.936 | 122.324.537 ALPH |
| 872 |  NetX NETX | US$0,6262 | 4,68% | -11,81% | US$12.244.980 | US$258.834 | 19.555.795 NETX |
| 873 |  OKZOO AIOT | US$0,04307 | -17,68% | -42,49% | US$12.198.690 | US$3.577.797 | 283.249.999 AIOT |
| 874 |  Alien Worlds TLM | US$0,001869 | -3,09% | -14,97% | US$12.116.514 | US$4.126.402 | 6.481.245.856 TLM |
| 875 |  Planet IX(formerly IX token) IXT | US$0,09121 | -7,98% | -30,87% | US$11.988.319 | US$33.094,51 | 131.438.181 IXT |
| 876 |  Hamster Kombat HMSTR | US$0,0001866 | -1,33% | -19,83% | US$12.010.350 | US$5.056.314 | 64.375.000.000 HMSTR |
| 877 |  Hey Anon ANON | US$0,8989 | -17,74% | -15,48% | US$12.057.247 | US$1.161.193 | 13.413.584 ANON |
| 878 |  Bitlight LIGHT | US$0,2802 | -21,10% | -32,31% | US$12.066.338 | US$9.349.660 | 43.056.972 LIGHT |
| 879 |  Real Token REAL | US$0,01897 | 10,99% | -12,36% | US$12.583.829 | US$14.080,35 | 663.499.570 REAL |
| 880 |  Defigram DFG | US$1,20 | -0,04% | 0,01% | US$11.998.506 | - | 10.000.000 DFG |
| 881 |  Goldfinch GFI | US$0,1392 | 1,04% | -22,20% | US$11.959.956 | US$180.555 | 85.916.700 GFI |
| 882 |  Graphite Protocol GP | US$0,3423 | -2,96% | -13,76% | US$11.931.243 | US$573.841 | 34.855.943 GP |
| 883 |  OpenServ SERV | US$0,01593 | -8,91% | -33,78% | US$11.946.066 | US$1.121.094 | 750.000.000 SERV |
| 884 |  Assemble AI ASM | US$0,007897 | -0,24% | -16,65% | US$11.845.040 | US$1.679.649 | 1.500.000.000 ASM |
| 885 |  Kyuzo's Friends KO | US$0,05457 | -0,36% | -33,35% | US$11.869.607 | US$1.103.881 | 217.500.000 KO |
| 886 |  Solidus Ai Tech AITECH | US$0,006770 | -3,95% | -15,49% | US$11.870.107 | US$2.187.854 | 1.753.226.436 AITECH |
| 887 |  4 4 | US$0,01180 | -3,63% | -37,25% | US$11.803.836 | US$5.057.682 | 1.000.000.000 4 |
| 888 |  Stader SD | US$0,1725 | -4,42% | -25,02% | US$11.807.097 | US$1.094.117 | 68.434.618 SD |
| 889 |  Just a chill guy CHILLGUY | US$0,01176 | -4,56% | -26,89% | US$11.757.799 | US$4.406.262 | 999.946.121 CHILLGUY |
| 890 |  GYEN GYEN | US$0,005600 | 0,07% | -5,17% | US$11.753.279 | US$279,43 | 2.098.780.833 GYEN |
| 891 |  Toko Token TKO | US$0,06930 | -1,99% | -14,64% | US$11.753.759 | US$1.176.518 | 169.595.507 TKO |
| 892 |  TG Casino TGC | US$0,1498 | -3,51% | -16,03% | US$11.742.644 | - | 78.387.998 TGC |
| 893 |  MOBOX MBOX | US$0,02333 | -2,40% | -17,78% | US$11.674.617 | US$3.443.356 | 500.322.467 MBOX |
| 894 |  Impossible Finance Launchpad IDIA | US$0,01718 | -0,39% | -5,54% | US$11.685.203 | - | 680.000.000 IDIA |
| 895 |  AS Roma Fan Token ASR | US$1,43 | -1,69% | -13,63% | US$11.642.855 | US$5.858.468 | 8.164.337 ASR |
| 896 |  Minswap MIN | US$0,006601 | -2,36% | -16,14% | US$11.617.274 | US$119.474 | 1.760.050.729 MIN |
| 897 |  Scroll SCR | US$0,06053 | -3,40% | -21,91% | US$11.499.882 | US$6.317.542 | 190.000.000 SCR |
| 898 |  TAC Protocol TAC | US$0,004300 | -6,21% | -3,38% | US$11.698.076 | US$1.714.199 | 2.720.400.968 TAC |
| 899 |  inSure DeFi SURE | US$0,0004292 | 19,40% | -36,88% | US$11.497.345 | US$1.080,52 | 26.790.063.175 SURE |
| 900 |  Freysa FAI | US$0,001412 | -0,07% | -27,71% | US$11.563.823 | US$649.509 | 8.189.700.000 FAI |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.