Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Boundless ZKC | US$0,09362 | -6,99% | -29,03% | US$21.566.946 | US$17.192.015 | 230.356.162 ZKC |
| 652 |  Echelon Prime PRIME | US$0,5999 | -2,30% | -13,43% | US$21.460.144 | US$11.010.622 | 35.773.841 PRIME |
| 653 |  StrikeX STRX | US$0,02456 | 0,73% | 7,04% | US$21.433.361 | US$21.454,92 | 872.680.994 STRX |
| 654 |  SUPERFORTUNE GUA | US$0,1718 | -1,23% | 16,23% | US$21.471.891 | US$7.783.391 | 125.000.000 GUA |
| 655 |  Electroneum ETN | US$0,001192 | 1,05% | -9,08% | US$21.428.353 | US$445.230 | 17.979.817.605 ETN |
| 656 |  Checkmate CHECK | US$0,07057 | -1,31% | 3,93% | US$21.231.723 | US$33.999.014 | 300.862.403 CHECK |
| 657 |  Dymension DYM | US$0,04616 | -3,19% | -20,13% | US$21.070.729 | US$2.758.255 | 456.504.484 DYM |
| 658 |  Bonfida FIDA | US$0,02118 | -3,83% | -16,79% | US$20.991.818 | US$3.047.769 | 990.910.963 FIDA |
| 659 |  Railgun RAIL | US$1,52 | -15,75% | -47,32% | US$21.018.398 | US$918.494 | 13.800.342 RAIL |
| 660 |  WalletConnect Token WCT | US$0,06228 | -1,68% | -19,33% | US$20.846.167 | US$18.233.658 | 334.709.301 WCT |
| 661 |  Firo FIRO | US$1,15 | -4,93% | -18,95% | US$20.971.549 | US$402.974 | 18.220.032 FIRO |
| 662 |  ChainGPT CGPT | US$0,02384 | -2,43% | -19,84% | US$20.877.883 | US$5.423.810 | 875.803.917 CGPT |
| 663 |  Sophon SOPH | US$0,01048 | -4,21% | -16,37% | US$20.950.631 | US$34.546.948 | 2.000.000.000 SOPH |
| 664 |  Clearpool CPOOL | US$0,02239 | -5,03% | -19,21% | US$20.763.092 | US$13.458.216 | 927.505.321 CPOOL |
| 665 |  Velvet VELVET | US$0,1111 | -2,33% | -15,36% | US$21.021.840 | US$5.495.487 | 189.249.223 VELVET |
| 666 |  MovieBloc MBL | US$0,001085 | -0,02% | -9,27% | US$20.715.233 | US$2.662.151 | 19.083.887.214 MBL |
| 667 |  AO AO | US$5,90 | -5,16% | 3,17% | US$20.735.532 | US$2.543.507 | 3.515.928 AO |
| 668 |  Destra Network DSYNC | US$0,02129 | -0,56% | -13,73% | US$20.757.208 | US$3.654.840 | 974.947.710 DSYNC |
| 669 |  Vine Coin VINE | US$0,02062 | -3,95% | -23,59% | US$20.624.257 | US$3.531.913 | 999.994.104 VINE |
| 670 |  NYM NYM | US$0,02491 | -4,47% | -24,47% | US$20.612.539 | US$2.040.984 | 827.457.267 NYM |
| 671 |  哈基米 哈基米 | US$0,02127 | -14,77% | -41,98% | US$21.268.598 | US$3.159.595 | 1.000.000.000 哈基米 |
| 672 |  Aurora AURORA | US$0,03036 | -6,02% | -29,59% | US$20.546.327 | US$625.333 | 676.811.182 AURORA |
| 673 |  Banana Gun BANANA | US$5,08 | -0,01% | -20,80% | US$20.359.248 | US$9.240.809 | 4.006.793 BANANA |
| 674 |  RollX ROLL | US$0,1323 | 14,30% | 55,98% | US$20.511.082 | US$6.267.794 | 155.000.000 ROLL |
| 675 |  Adventure Gold AGLD | US$0,2340 | -3,20% | -18,04% | US$20.269.796 | US$7.379.004 | 86.610.001 AGLD |
| 676 |  Splendor SPLD | US$0,4552 | 15,74% | 54,10% | US$20.351.233 | US$399.482 | 44.706.351 SPLD |
| 677 |  Oho OHO | US$0,0008339 | -3,69% | -14,86% | US$20.117.112 | US$156.762 | 24.123.896.382 OHO |
| 678 |  DORA DORA | US$0,02029 | 0,09% | -1,41% | US$20.090.184 | US$202.561 | 990.085.589 DORA |
| 679 |  USAT USAT | US$0,9998 | -0,55% | -0,01% | US$19.998.392 | US$3.762.553 | 20.002.050 USAT |
| 680 |  Wibegram WIBE | US$0,9805 | 1,94% | 5,87% | US$19.988.032 | US$1.203.570 | 20.385.664 WIBE |
| 681 |  Nomina NOM | US$0,006869 | -7,16% | -34,23% | US$19.918.928 | US$15.730.139 | 2.900.000.000 NOM |
| 682 |  B3 (Base) B3 | US$0,0006221 | -4,77% | -24,90% | US$19.850.798 | US$1.781.742 | 31.909.177.083 B3 |
| 683 |  Avici AVICI | US$1,54 | -6,61% | -19,47% | US$19.903.129 | US$1.809.119 | 12.899.985 AVICI |
| 684 |  Nockchain NOCK | US$0,01039 | -8,19% | -45,59% | US$19.949.362 | US$707.147 | 1.919.188.992 NOCK |
| 685 |  Nasdaq tokenized ETF (xStock) QQQX | US$615,41 | -2,03% | -2,75% | US$19.817.567 | US$4.587.945 | 32.202 QQQX |
| 686 |  Pixels PIXEL | US$0,006179 | -3,33% | -22,25% | US$19.695.841 | US$5.014.514 | 3.187.440.759 PIXEL |
| 687 |  Orchid OXT | US$0,01973 | -0,81% | -7,57% | US$19.678.416 | US$2.135.035 | 997.214.634 OXT |
| 688 |  IAGON IAG | US$0,05257 | -3,22% | -18,07% | US$19.768.079 | US$122.419 | 376.020.434 IAG |
| 689 |  SynFutures F | US$0,006062 | -4,30% | -10,19% | US$20.019.161 | US$31.585.735 | 3.302.482.273 F |
| 690 |  MAX Exchange Token MAX | US$0,3060 | 0,59% | -3,67% | US$19.565.408 | US$79.891,76 | 63.931.156 MAX |
| 691 |  WAR WAR | US$0,01941 | -5,63% | 115,92% | US$19.413.305 | US$8.279.277 | 1.000.000.000 WAR |
| 692 |  Xphere XP | US$0,007831 | -0,54% | -11,73% | US$19.490.996 | US$780.966 | 2.488.927.064 XP |
| 693 |  ArcBlock ABT | US$0,1971 | -3,45% | -9,91% | US$19.420.620 | US$88.997,14 | 98.554.305 ABT |
| 694 |  Ampleforth Governance Token FORTH | US$1,34 | -4,37% | -20,10% | US$19.269.618 | US$2.493.729 | 14.343.554 FORTH |
| 695 |  Moonriver MOVR | US$1,76 | -3,03% | -24,49% | US$19.181.021 | US$2.359.119 | 10.868.202 MOVR |
| 696 |  MetaMUI MMUI | US$0,04031 | 0,11% | 0,05% | US$19.196.963 | US$539.877 | 476.246.491 MMUI |
| 697 |  AVA (Travala) AVA | US$0,2692 | -3,37% | -15,35% | US$19.128.826 | US$5.840.192 | 71.055.612 AVA |
| 698 |  OG Fan Token OG | US$4,16 | 19,86% | 14,07% | US$19.043.615 | US$68.232.874 | 4.579.551 OG |
| 699 |  Public Masterpiece Token PMT | US$0,1120 | 0,43% | 0,48% | US$19.002.490 | US$549.333 | 169.651.674 PMT |
| 700 |  HeyElsa ELSA | US$0,08433 | -10,04% | -29,96% | US$19.310.573 | US$110.273.890 | 228.980.000 ELSA |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.