Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liquity LQTY | US$0,3142 | -0,50% | -8,22% | US$30.035.008 | US$6.520.646 | 95.595.050 LQTY |
| 552 |  Locus Chain LOCUS | US$0,01463 | 8,52% | 39,41% | US$30.439.044 | US$400.771 | 2.081.062.787 LOCUS |
| 553 |  Steem STEEM | US$0,05552 | -0,65% | -15,98% | US$29.904.013 | US$11.737.031 | 538.603.121 STEEM |
| 554 |  Biconomy BICO | US$0,02959 | -1,61% | -23,36% | US$29.599.794 | US$9.637.407 | 1.000.242.811 BICO |
| 555 |  Usual USUAL | US$0,01803 | -3,75% | -31,16% | US$29.496.780 | US$6.828.198 | 1.636.250.540 USUAL |
| 556 |  TokenPocket TPT | US$0,008536 | -0,13% | -8,96% | US$29.589.132 | US$97.568,69 | 3.466.457.400 TPT |
| 557 |  Cobak Token CBK | US$0,2949 | -2,81% | -12,70% | US$29.493.190 | US$3.322.646 | 100.000.000 CBK |
| 558 |  tokenbot CLANKER | US$29,94 | -17,79% | 3,49% | US$29.527.402 | US$18.265.112 | 986.277 CLANKER |
| 559 |  Illuvium ILV | US$4,29 | -2,69% | -24,75% | US$29.179.636 | US$9.442.107 | 6.800.562 ILV |
| 560 |  Everlyn AI LYN | US$0,1148 | 3,96% | -2,24% | US$29.341.557 | US$2.967.802 | 255.638.570 LYN |
| 561 |  USD CoinVertible USDCV | US$1,00 | -0,01% | 0,00% | US$29.181.473 | US$19.591.160 | 29.181.450 USDCV |
| 562 |  Ore ORE | US$68,06 | -4,89% | -39,32% | US$28.983.686 | US$1.164.755 | 425.831 ORE |
| 563 |  dKargo DKA | US$0,005780 | 6,75% | -6,13% | US$28.897.610 | US$20.016.789 | 5.000.000.000 DKA |
| 564 |  QANplatform QANX | US$0,01619 | -11,67% | -11,31% | US$28.897.641 | US$306.921 | 1.784.589.125 QANX |
| 565 |  SmarDex SDEX | US$0,003120 | -4,84% | -21,13% | US$28.887.647 | US$532.929 | 9.258.641.144 SDEX |
| 566 |  Mey Network MEY | US$0,1015 | 0,69% | -8,07% | US$28.845.592 | US$835.833 | 284.309.283 MEY |
| 567 |  USDK USDK | US$1,01 | -1,79% | 24,25% | US$28.793.870 | - | 28.600.072 USDK |
| 568 |  Venom VENOM | US$0,02902 | -1,48% | -17,44% | US$28.700.500 | US$1.051.448 | 988.919.270 VENOM |
| 569 |  API3 API3 | US$0,3314 | -4,61% | -18,77% | US$28.635.968 | US$11.708.331 | 86.421.978 API3 |
| 570 |  SATS (Ordinals) SATS | US$0,00000001000 | 5,69% | -12,71% | US$28.734.454 | US$14.145.171 | 2.100.000.000.000.000 SATS |
| 571 |  Euler EUL | US$1,18 | -14,72% | -36,44% | US$28.674.492 | US$10.989.963 | 24.311.395 EUL |
| 572 |  Resolv RESOLV | US$0,08064 | -4,60% | -32,79% | US$28.256.471 | US$20.561.146 | 350.411.479 RESOLV |
| 573 |  GameBuild GAME | US$0,001510 | -1,19% | -9,73% | US$28.310.730 | US$1.609.157 | 18.752.903.475 GAME |
| 574 |  Uquid Coin UQC | US$2,82 | 0,29% | -4,83% | US$28.211.710 | US$22.658,96 | 10.000.000 UQC |
| 575 |  Metal DAO MTL | US$0,3122 | -2,08% | -14,93% | US$27.836.867 | US$1.608.527 | 89.153.205 MTL |
| 576 |  Metis METIS | US$3,77 | -1,91% | -20,60% | US$27.524.848 | US$5.673.355 | 7.299.234 METIS |
| 577 |  Faith Tribe FTRB | US$0,008567 | -0,81% | 2,10% | US$27.664.512 | US$823.422 | 3.229.174.694 FTRB |
| 578 |  Wiki Cat WKC | US$0,00000005000 | -2,59% | -25,94% | US$27.563.525 | US$342.718 | 545.841.869.902.118 WKC |
| 579 |  Electronic USD eUSD | US$0,9989 | -0,03% | -0,07% | US$27.465.443 | US$782.745 | 27.494.711 eUSD |
| 580 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$690,70 | -1,17% | -1,09% | US$27.305.870 | US$2.379.713 | 39.534 SPYon |
| 581 |  Across Protocol ACX | US$0,03969 | -1,41% | -15,24% | US$27.219.281 | US$2.459.236 | 685.857.710 ACX |
| 582 |  USDB USDB | US$0,9979 | -0,08% | -1,36% | US$27.226.640 | US$621.577 | 27.283.829 USDB |
| 583 |  Coreum COREUM | US$0,07105 | -4,55% | -1,13% | US$27.338.683 | US$287.237 | 384.792.048 COREUM |
| 584 |  THENA THE | US$0,2203 | -2,63% | -11,85% | US$27.093.864 | US$9.333.593 | 122.965.594 THE |
| 585 |  Aevo AEVO | US$0,02940 | -0,17% | -19,30% | US$26.931.572 | US$8.566.505 | 916.155.879 AEVO |
| 586 |  Torch of Liberty LIBERTY | US$0,02672 | -0,91% | 24,61% | US$26.717.079 | US$1.847.463 | 1.000.000.000 LIBERTY |
| 587 |  SMART SMART | US$0,003916 | -2,54% | -19,82% | US$26.318.975 | US$401.290 | 6.720.430.108 SMART |
| 588 |  MediBloc MED | US$0,002512 | -2,23% | -9,29% | US$26.741.182 | US$631.460 | 10.644.041.819 MED |
| 589 |  Taiko TAIKO | US$0,1370 | -5,74% | -25,99% | US$26.244.239 | US$4.706.311 | 191.626.833 TAIKO |
| 590 |  Cartesi CTSI | US$0,02936 | 3,15% | -9,65% | US$26.511.853 | US$5.095.419 | 903.007.270 CTSI |
| 591 |  Hippo Protocol HP | US$0,02036 | 1,73% | -12,60% | US$26.223.880 | US$1.117.714 | 1.287.939.561 HP |
| 592 |  SuperWalk GRND | US$0,03656 | 5,36% | 3,63% | US$26.255.940 | US$337.285 | 718.156.395 GRND |
| 593 |  Chromia CHR | US$0,03066 | -0,97% | -20,58% | US$26.150.366 | US$4.451.888 | 853.031.914 CHR |
| 594 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | 26,73% | 1,00% | US$26.061.536 | US$10.964.959 | 332.468.094.961.458 WOJAK |
| 595 |  DIA DIA | US$0,2170 | -3,66% | -16,59% | US$25.972.047 | US$2.847.715 | 119.676.104 DIA |
| 596 |  Aergo AERGO | US$0,05325 | -3,59% | -12,39% | US$26.094.340 | US$4.883.366 | 489.999.996 AERGO |
| 597 |  QuarkChain QKC | US$0,003611 | -8,80% | -11,68% | US$26.019.950 | US$7.594.994 | 7.206.186.820 QKC |
| 598 |  Prom PROM | US$1,41 | -5,32% | -30,27% | US$25.689.686 | US$4.739.673 | 18.250.000 PROM |
| 599 |  Tokamak Network TOKAMAK | US$0,5989 | -2,77% | -16,64% | US$26.255.995 | US$531.617 | 43.841.454 TOKAMAK |
| 600 |  Cheelee CHEEL | US$0,4482 | -2,44% | -13,82% | US$25.468.329 | US$2.056.071 | 56.828.115 CHEEL |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.