Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vitalum VAM | US$0,1680 | -0,96% | -0,43% | US$57.067.544 | US$2.012.354 | 339.718.870 VAM |
| 352 |  WhiteRock WHITE | US$0,00008706 | -0,50% | -0,86% | US$56.592.231 | US$221.788 | 650.000.000.000 WHITE |
| 353 |  HashKey Platform Token HSK | US$0,1639 | 1,51% | -4,84% | US$56.537.056 | US$3.504.159 | 344.960.009 HSK |
| 354 |  Anchored Coins AEUR AEUR | US$1,18 | -1,59% | 2,42% | US$56.327.769 | US$4.218.812 | 47.929.605 AEUR |
| 355 |  Peanut the Squirrel PNUT | US$0,05548 | -3,25% | -23,98% | US$55.470.872 | US$20.917.919 | 999.842.585 PNUT |
| 356 |  Victoria VR VR | US$0,003324 | 0,63% | -7,65% | US$55.841.529 | US$834.647 | 16.800.000.000 VR |
| 357 |  Loopring LRC | US$0,04017 | -2,62% | -16,07% | US$54.961.601 | US$10.366.026 | 1.368.154.576 LRC |
| 358 |  Huma Finance HUMA | US$0,02119 | -14,50% | -15,74% | US$54.913.333 | US$12.240.911 | 2.591.133.333 HUMA |
| 359 |  Popcat (SOL) POPCAT | US$0,05582 | -1,69% | -24,86% | US$54.698.296 | US$15.484.219 | 979.973.185 POPCAT |
| 360 |  BitDCA BDCA | US$0,7182 | -1,11% | -10,10% | US$54.305.372 | US$306.606 | 75.614.535 BDCA |
| 361 |  Celo CELO | US$0,09073 | -4,78% | -25,03% | US$53.969.121 | US$12.752.048 | 594.862.139 CELO |
| 362 |  BSquared Network B2 | US$0,7984 | -3,62% | -2,26% | US$53.777.799 | US$33.297.534 | 67.353.370 B2 |
| 363 |  QuantixAI QAI | US$66,07 | -3,92% | -9,01% | US$53.111.697 | US$5.944.101 | 803.852 QAI |
| 364 |  Vana VANA | US$1,75 | -3,23% | -16,45% | US$52.774.250 | US$12.939.936 | 30.084.000 VANA |
| 365 |  Orca ORCA | US$0,8766 | -2,98% | -18,01% | US$52.735.478 | US$6.035.681 | 60.157.176 ORCA |
| 366 |  VNDC VNDC | US$0,00003730 | -0,29% | -1,43% | US$52.682.792 | US$14.265.437 | 1.412.466.389.439 VNDC |
| 367 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1053 | -2,05% | -16,50% | US$52.636.758 | US$4.254,91 | 500.000.000 DOGE |
| 368 |  Moo Deng (moodengsol.com) MOODENG | US$0,05282 | -4,31% | -23,44% | US$52.295.107 | US$13.759.929 | 989.971.791 MOODENG |
| 369 |  Mask Network MASK | US$0,5240 | -2,14% | -18,72% | US$52.403.090 | US$22.572.500 | 100.000.000 MASK |
| 370 |  Grass GRASS | US$0,2150 | -0,51% | -18,58% | US$52.429.253 | US$16.434.398 | 243.905.091 GRASS |
| 371 |  Non-Playable Coin NPC | US$0,006944 | -0,85% | -16,21% | US$52.338.197 | US$7.029.544 | 7.537.468.098 NPC |
| 372 |  Jelly-My-Jelly JELLYJELLY | US$0,05251 | -5,37% | -13,28% | US$52.510.796 | US$4.458.589 | 999.999.099 JELLYJELLY |
| 373 |  Law Blocks (AI) LBT | US$0,2131 | 0,03% | -0,16% | US$52.197.283 | US$526.904 | 244.997.988 LBT |
| 374 |  Ardor ARDR | US$0,05011 | -9,79% | -12,90% | US$50.030.003 | US$5.491.128 | 998.466.231 ARDR |
| 375 |  Staika STIK | US$0,3308 | -11,64% | -29,76% | US$45.167.825 | US$22.352,89 | 136.530.266 STIK |
| 376 |  LCX LCX | US$0,05399 | 1,83% | 0,92% | US$51.262.056 | US$928.933 | 949.458.994 LCX |
| 377 |  Centrifuge CFG | US$0,08864 | -4,42% | -22,84% | US$51.031.492 | US$793.510 | 575.714.411 CFG |
| 378 |  MobileCoin MOB | US$0,2502 | -2,68% | -21,40% | US$49.648.156 | US$20.294,80 | 198.399.727 MOB |
| 379 |  Dusk DUSK | US$0,1019 | -4,13% | -32,65% | US$50.643.237 | US$26.188.552 | 496.999.999 DUSK |
| 380 |  Sologenic SOLO | US$0,1269 | -3,71% | -5,65% | US$50.617.960 | US$3.163.670 | 398.776.003 SOLO |
| 381 |  Altlayer ALT | US$0,009263 | -4,89% | -18,77% | US$50.397.082 | US$9.518.863 | 5.440.737.741 ALT |
| 382 |  Spark SPK | US$0,02144 | -1,56% | -6,09% | US$50.516.244 | US$18.996.307 | 2.356.587.874 SPK |
| 383 |  Cysic CYS | US$0,3115 | 5,60% | -4,30% | US$50.087.937 | US$14.865.192 | 160.800.000 CYS |
| 384 |  ETHGas GWEI | US$0,02897 | -9,78% | 9,82% | US$50.693.288 | US$57.604.256 | 1.750.000.000 GWEI |
| 385 |  UMA UMA | US$0,5604 | -2,13% | -18,37% | US$50.267.121 | US$5.911.742 | 89.702.124 UMA |
| 386 |  Memecoin MEME | US$0,0008155 | -2,13% | -23,18% | US$50.301.800 | US$7.994.030 | 61.680.492.964 MEME |
| 387 |  ISLM ISLM | US$0,02293 | -2,11% | -16,30% | US$50.136.587 | US$43.654,08 | 2.186.458.886 ISLM |
| 388 |  ChainOpera AI COAI | US$0,2658 | -1,39% | -28,36% | US$49.977.892 | US$7.897.261 | 188.000.098 COAI |
| 389 |  Fractal Bitcoin FB | US$0,5254 | 0,75% | -20,02% | US$49.759.524 | US$3.863.287 | 94.702.575 FB |
| 390 |  UPCX UPC | US$0,4943 | -4,68% | -4,26% | US$49.660.762 | US$215.141 | 100.469.654 UPC |
| 391 |  Eurite EURI | US$1,18 | 0,13% | -1,73% | US$49.571.555 | US$11.048.867 | 41.968.933 EURI |
| 392 |  ICON ICX | US$0,04547 | -0,96% | -16,10% | US$49.492.626 | US$1.827.281 | 1.088.427.564 ICX |
| 393 |  Sahara AI SAHARA | US$0,01778 | -4,36% | -28,49% | US$49.360.901 | US$11.417.058 | 2.776.562.500 SAHARA |
| 394 |  Casper CSPR | US$0,003573 | -3,98% | -19,11% | US$49.390.721 | US$1.137.895 | 13.822.135.116 CSPR |
| 395 |  Quai Network QUAI | US$0,06319 | -10,99% | -31,51% | US$49.443.119 | US$620.474 | 782.484.457 QUAI |
| 396 |  StorX Network SRX | US$0,06784 | -0,18% | 0,16% | US$49.213.545 | US$2.929.207 | 725.448.028 SRX |
| 397 |  Polymesh POLYX | US$0,04777 | -2,06% | -14,28% | US$48.860.117 | US$6.727.709 | 1.022.774.957 POLYX |
| 398 |  GeorgePlaysClashRoyale CLASH | US$0,04919 | -4,49% | -0,98% | US$49.172.442 | US$2.283.987 | 999.689.700 CLASH |
| 399 |  Ontology ONT | US$0,05219 | -0,83% | -12,28% | US$48.762.428 | US$7.999.750 | 934.260.568 ONT |
| 400 |  Chia XCH | US$3,36 | -2,60% | -20,43% | US$48.391.480 | US$3.663.307 | 14.411.726 XCH |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.