Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009004 | -5,41% | -10,18% | US$3.059.933.502 | US$35.769.373 | 339.829.390.867 RAIN |
| 202 |  Falcon USD USDf | US$0,9939 | -0,12% | -0,12% | US$1.916.580.164 | US$1.338.833 | 1.928.353.476 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,97 | -3,75% | -14,09% | US$1.480.659.140 | US$44.080.028 | 373.323.592 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,02% | 0,07% | US$704.023.301 | US$1.622.899 | 628.943.332 USDY |
| 205 |  Beldex BDX | US$0,08131 | -0,21% | 1,21% | US$618.410.927 | US$10.283.068 | 7.605.472.649 BDX |
| 206 |  Usual USD USD0 | US$0,9969 | -0,06% | -0,10% | US$588.732.178 | US$465.291 | 590.554.640 USD0 |
| 207 |  GHO GHO | US$0,9995 | -0,02% | 0,03% | US$516.692.744 | US$2.117.695 | 516.956.503 GHO |
| 208 |  USDai USDAI | US$0,9992 | -0,04% | -0,01% | US$500.953.573 | US$2.625.430 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | -0,18% | -0,17% | US$474.154.648 | US$12.361.345 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,09774 | -4,23% | -20,84% | US$426.114.492 | US$1.116.972 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9912 | -0,13% | -0,17% | US$273.718.460 | US$7.529.095 | 276.155.150 FRAX |
| 212 |  Undeads Games UDS | US$2,18 | -1,82% | -4,57% | US$216.135.404 | US$534.426 | 99.249.608 UDS |
| 213 |  Ultima ULTIMA | US$5.762,86 | -0,28% | 7,45% | US$215.582.810 | US$16.693.782 | 37.409 ULTIMA |
| 214 |  Ape and Pepe APEPE | US$0,000001010 | -2,09% | -9,03% | US$211.989.525 | US$28.102.771 | 210.000.000.000.000 APEPE |
| 215 |  Zeebu ZBU | US$0,4796 | -0,65% | -8,36% | US$198.391.905 | US$65.403,06 | 413.627.996 ZBU |
| 216 |  SwissBorg BORG | US$0,2022 | -6,05% | -11,33% | US$198.619.628 | US$581.040 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,39 | 2,33% | -16,19% | US$187.981.067 | US$4.615.391 | 78.810.643 WFI |
| 218 |  AUSD AUSD | US$0,9993 | -0,06% | -0,04% | US$173.916.844 | US$39.096.968 | 174.041.112 AUSD |
| 219 |  Aster USDF USDF | US$0,9967 | -0,10% | -0,07% | US$169.975.189 | US$207.867 | 170.529.829 USDF |
| 220 |  48 Club Token KOGE | US$47,93 | -0,05% | -0,01% | US$162.412.935 | US$122.212.629 | 3.388.228 KOGE |
| 221 |  Loaded Lions LION | US$0,004860 | -4,75% | -21,48% | US$149.896.949 | US$1.280.065 | 30.845.220.686 LION |
| 222 |  GUSD GUSD | US$0,9982 | -0,02% | -0,02% | US$149.176.275 | US$487.744 | 149.440.000 GUSD |
| 223 |  SoSoValue SOSO | US$0,5277 | -1,96% | -4,01% | US$144.998.522 | US$5.962.123 | 274.766.576 SOSO |
| 224 |  StandX DUSD DUSD | US$0,9978 | -0,04% | -0,03% | US$144.577.558 | US$8.495.571 | 144.897.126 DUSD |
| 225 |  Rollbit Coin RLB | US$0,07819 | -6,54% | -16,19% | US$137.813.663 | US$521.341 | 1.762.524.276 RLB |
| 226 |  Ailey ALE | US$0,3144 | -1,33% | -17,27% | US$138.242.335 | US$213.080 | 439.722.222 ALE |
| 227 |  GoМining GOMINING | US$0,3385 | 0,43% | -11,49% | US$137.352.065 | US$8.996.605 | 405.727.214 GOMINING |
| 228 |  Zano ZANO | US$9,15 | 0,17% | 7,67% | US$137.284.526 | US$1.356.893 | 15.003.301 ZANO |
| 229 |  Keeta KTA | US$0,2723 | -1,68% | -17,68% | US$131.092.754 | US$5.256.691 | 481.515.772 KTA |
| 230 |  ADI ADI | US$2,49 | 0,52% | 19,47% | US$127.257.454 | US$1.030.382 | 51.150.000 ADI |
| 231 |  Ribbita by Virtuals TIBBIR | US$0,1252 | -12,88% | -23,20% | US$125.172.681 | US$8.300.142 | 1.000.000.000 TIBBIR |
| 232 |  BitMart Token BMX | US$0,3849 | -1,08% | 4,88% | US$124.820.855 | US$5.933.888 | 324.281.616 BMX |
| 233 |  Frax USD FRXUSD | US$0,9999 | 0,03% | 0,03% | US$115.840.822 | US$14.801.802 | 115.851.920 FRXUSD |
| 234 |  Concordium CCD | US$0,009564 | 0,07% | -37,26% | US$114.276.266 | US$389.172 | 11.948.402.379 CCD |
| 235 |  Yooldo ESPORTS | US$0,4106 | -2,35% | -19,69% | US$111.608.414 | US$145.663.175 | 271.850.866 ESPORTS |
| 236 |  SLT SLT | US$12,91 | -2,62% | -12,48% | US$109.771.055 | US$345.613 | 8.500.000 SLT |
| 237 |  ViciCoin VCNT | US$17,51 | -0,09% | -0,04% | US$106.598.895 | US$238.115 | 6.089.112 VCNT |
| 238 |  MNEE MNEE | US$1,00 | 0,40% | 0,12% | US$100.916.810 | US$87.556,10 | 100.717.433 MNEE |
| 239 |  yearn.finance YFI | US$2.836,88 | -3,02% | -16,00% | US$99.537.934 | US$23.379.830 | 35.087 YFI |
| 240 |  YZY MONEY YZY | US$0,3305 | -1,04% | -2,15% | US$99.151.838 | US$1.302.731 | 299.999.631 YZY |
| 241 |  Defi App HOME | US$0,02964 | 1,38% | -3,97% | US$98.103.466 | US$23.263.347 | 3.309.444.444 HOME |
| 242 |  Venice Token VVV | US$2,24 | 3,31% | -29,41% | US$96.512.411 | US$3.997.884 | 43.074.303 VVV |
| 243 |  Solana Mobile Seeker SKR | US$0,01797 | -3,25% | -28,74% | US$96.081.021 | US$48.325.977 | 5.346.167.124 SKR |
| 244 |  0x Protocol ZRX | US$0,1132 | 0,47% | -14,09% | US$96.071.800 | US$26.080.201 | 848.396.563 ZRX |
| 245 |  Nervos Network CKB | US$0,001983 | -1,72% | -18,42% | US$95.502.211 | US$4.752.700 | 48.153.520.963 CKB |
| 246 |  Four FORM | US$0,2493 | -0,54% | -20,57% | US$95.197.854 | US$8.632.219 | 381.867.255 FORM |
| 247 |  Verge XVG | US$0,005639 | -3,20% | -22,66% | US$93.166.458 | US$6.554.167 | 16.521.951.236 XVG |
| 248 |  Creditcoin CTC | US$0,1799 | -6,54% | -26,80% | US$92.778.189 | US$7.790.122 | 515.658.812 CTC |
| 249 |  Flow FLOW | US$0,05566 | 3,38% | -33,14% | US$90.699.955 | US$9.575.871 | 1.629.605.139 FLOW |
| 250 |  CoW Protocol COW | US$0,1633 | -2,02% | -19,21% | US$91.389.472 | US$4.061.086 | 559.796.765 COW |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.