Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maple Finance SYRUP | US$0,3053 | 2,81% | -10,88% | US$353.297.154 | US$24.134.944 | 1.157.145.693 SYRUP |
| 102 |  ether.fi ETHFI | US$0,4967 | -0,52% | -21,68% | US$347.370.553 | US$52.537.978 | 699.363.510 ETHFI |
| 103 |  Lido DAO LDO | US$0,4088 | -3,24% | -22,15% | US$346.689.363 | US$46.801.650 | 848.066.803 LDO |
| 104 |  AINFT NFT | US$0,0000003500 | 3,74% | -1,92% | US$343.638.934 | US$21.999.518 | 990.105.592.982.875 NFT |
| 105 |  Decred DCR | US$19,78 | 4,28% | 0,09% | US$341.432.081 | US$5.469.652 | 17.257.876 DCR |
| 106 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | -2,07% | -13,86% | US$343.276.894 | US$19.676.690 | 987.037.885.840.675 BTT |
| 107 |  Aerodrome Finance AERO | US$0,3733 | -7,63% | -19,45% | US$341.711.053 | US$27.865.932 | 915.344.037 AERO |
| 108 |  FLOKI FLOKI | US$0,00003443 | -3,29% | -18,13% | US$328.428.459 | US$63.259.098 | 9.539.245.972.482 FLOKI |
| 109 |  Celestia TIA | US$0,3660 | -2,82% | -19,22% | US$320.426.373 | US$39.139.027 | 875.592.046 TIA |
| 110 |  The Graph GRT | US$0,02950 | -3,15% | -19,42% | US$315.836.684 | US$25.214.383 | 10.704.525.603 GRT |
| 111 |  IOTA IOTA | US$0,07285 | -2,26% | -16,57% | US$310.763.959 | US$18.638.965 | 4.265.783.974 IOTA |
| 112 |  Bitcoin SV BSV | US$15,09 | -4,27% | -15,78% | US$301.608.913 | US$23.381.745 | 19.983.716 BSV |
| 113 |  JasmyCoin JASMY | US$0,006025 | -0,42% | -13,17% | US$297.912.366 | US$25.075.148 | 49.444.999.677 JASMY |
| 114 |  Gnosis GNO | US$112,34 | -4,25% | -21,43% | US$296.499.494 | US$5.490.468 | 2.639.271 GNO |
| 115 |  Starknet STRK | US$0,05577 | -1,14% | -19,99% | US$294.709.672 | US$66.268.960 | 5.284.356.605 STRK |
| 116 |  Pyth Network PYTH | US$0,04981 | -4,23% | -19,68% | US$286.430.775 | US$26.756.451 | 5.749.982.489 PYTH |
| 117 |  Trust Wallet Token TWT | US$0,6637 | 1,04% | -22,88% | US$285.298.176 | US$23.740.300 | 429.860.515 TWT |
| 118 |  Conflux CFX | US$0,05512 | -1,61% | -19,35% | US$285.485.166 | US$18.239.045 | 5.179.493.179 CFX |
| 119 |  SPX6900 SPX | US$0,3049 | -5,46% | -22,59% | US$283.881.995 | US$20.936.334 | 930.993.090 SPX |
| 120 |  Axie Infinity AXS | US$1,61 | -5,24% | -38,92% | US$271.968.487 | US$144.881.249 | 168.886.341 AXS |
| 121 |  AB AB | US$0,002750 | -0,43% | -28,70% | US$271.745.107 | US$6.656.743 | 98.823.661.261 AB |
| 122 |  Telcoin TEL | US$0,002832 | -6,66% | -23,42% | US$269.630.127 | US$3.943.978 | 95.198.691.018 TEL |
| 123 |  The Sandbox SAND | US$0,09835 | -3,93% | -23,81% | US$262.328.089 | US$46.620.820 | 2.667.289.202 SAND |
| 124 |  Ethereum Name Service ENS | US$6,73 | -3,24% | -25,93% | US$256.954.127 | US$36.922.233 | 38.203.683 ENS |
| 125 |  Humanity Protocol H | US$0,1059 | -6,00% | -33,54% | US$255.381.771 | US$32.690.815 | 2.410.714.286 H |
| 126 |  Kite KITE | US$0,1417 | -6,20% | 11,43% | US$255.097.632 | US$46.660.260 | 1.800.000.000 KITE |
| 127 |  River RIVER | US$12,79 | -27,67% | -80,16% | US$250.679.729 | US$78.334.009 | 19.600.000 RIVER |
| 128 |  dogwifhat WIF | US$0,2491 | -2,39% | -23,03% | US$248.826.912 | US$145.203.478 | 998.839.516 WIF |
| 129 |  Pendle PENDLE | US$1,51 | -3,62% | -20,92% | US$246.717.119 | US$71.186.285 | 163.360.462 PENDLE |
| 130 |  Sentient SENT | US$0,03454 | -10,58% | 33,04% | US$249.971.291 | US$1.162.740.364 | 7.237.878.887 SENT |
| 131 |  Neo NEO | US$3,18 | -3,09% | -11,33% | US$223.992.778 | US$20.068.661 | 70.538.831 NEO |
| 132 |  Gala GALA | US$0,004693 | -2,19% | -22,69% | US$221.528.693 | US$31.221.649 | 47.201.410.592 GALA |
| 133 |  Decentraland MANA | US$0,1107 | -2,95% | -21,33% | US$218.063.642 | US$24.358.443 | 1.969.729.010 MANA |
| 134 |  Theta Network THETA | US$0,2166 | -2,45% | -20,78% | US$216.621.552 | US$12.842.530 | 1.000.000.000 THETA |
| 135 |  Fartcoin FARTCOIN | US$0,2162 | -3,99% | -29,73% | US$216.234.078 | US$64.082.121 | 999.998.256 FARTCOIN |
| 136 |  Golem GLM | US$0,2114 | 0,02% | -12,83% | US$211.439.194 | US$18.994.887 | 1.000.000.000 GLM |
| 137 |  Onyxcoin XCN | US$0,005534 | -4,18% | -14,76% | US$204.772.506 | US$10.478.365 | 37.001.856.614 XCN |
| 138 |  Terra Classic LUNC | US$0,00003715 | 0,50% | -2,30% | US$203.018.938 | US$15.266.680 | 5.464.821.110.247 LUNC |
| 139 |  Fluid FLUID | US$2,57 | -3,52% | -10,69% | US$199.243.810 | US$5.116.210 | 77.532.544 FLUID |
| 140 |  Zebec Network ZBCN | US$0,002021 | -8,44% | -27,71% | US$197.945.493 | US$13.864.776 | 97.952.885.328 ZBCN |
| 141 |  Compound COMP | US$19,80 | 0,50% | -17,04% | US$197.281.265 | US$37.577.280 | 9.964.790 COMP |
| 142 |  ZKsync ZK | US$0,02294 | -10,95% | -17,89% | US$197.918.573 | US$89.188.072 | 8.628.216.572 ZK |
| 143 |  Monad MON | US$0,01749 | -5,45% | -21,07% | US$189.463.651 | US$77.602.730 | 10.830.583.396 MON |
| 144 |  Convex Finance CVX | US$1,86 | 0,58% | -11,56% | US$184.751.020 | US$10.012.646 | 99.505.125 CVX |
| 145 |  Vision VSN | US$0,05281 | 2,31% | -5,79% | US$184.306.803 | US$24.199.240 | 3.489.870.041 VSN |
| 146 |  DeXe DEXE | US$2,24 | -8,85% | -24,13% | US$187.168.179 | US$5.636.177 | 83.733.682 DEXE |
| 147 |  Raydium RAY | US$0,6746 | -5,95% | -32,61% | US$181.390.662 | US$30.740.533 | 268.896.286 RAY |
| 148 |  Falcon Finance FF | US$0,07689 | -3,19% | -13,89% | US$179.919.500 | US$114.030.345 | 2.340.000.000 FF |
| 149 |  pippin PIPPIN | US$0,1786 | 1,48% | -60,23% | US$178.629.089 | US$22.013.918 | 999.996.253 PIPPIN |
| 150 |  Basic Attention Token BAT | US$0,1178 | -4,86% | -32,45% | US$176.261.322 | US$23.741.683 | 1.495.723.457 BAT |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.