Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GOHOME GOHOME | US$96,07 | -3,97% | -14,52% | US$48.022.734 | US$1.388.366 | 499.895 GOHOME |
| 402 |  Gemini Dollar GUSD | US$0,9996 | -0,02% | -0,03% | US$47.957.497 | US$3.996.234 | 47.976.109 GUSD |
| 403 |  Pundi X (New) PUNDIX | US$0,1842 | -1,60% | -15,89% | US$47.601.985 | US$2.763.744 | 258.386.541 PUNDIX |
| 404 |  Pax Dollar USDP | US$0,9986 | -0,05% | 0,01% | US$47.502.080 | US$955.231 | 47.569.453 USDP |
| 405 |  Apertum APTM | US$0,6191 | 11,06% | 6,77% | US$47.505.739 | US$1.473.064 | 76.731.599 APTM |
| 406 |  Terra LUNA | US$0,06582 | -2,91% | -16,65% | US$46.730.556 | US$12.885.892 | 709.984.439 LUNA |
| 407 |  Enjin Coin ENJ | US$0,02414 | 0,28% | -13,18% | US$46.606.266 | US$7.910.515 | 1.930.749.516 ENJ |
| 408 |  Storj STORJ | US$0,1097 | -0,61% | -14,11% | US$46.409.855 | US$8.388.667 | 422.973.379 STORJ |
| 409 |  BORA BORA | US$0,04242 | 0,16% | -10,15% | US$46.651.548 | US$5.065.708 | 1.099.750.000 BORA |
| 410 |  Gravity (by Galxe) G | US$0,003711 | -4,38% | -19,17% | US$38.876.332 | US$5.335.972 | 10.477.300.000 G |
| 411 |  Tether EURt EURt | US$1,25 | 1,00% | 1,00% | US$45.509.004 | - | 36.387.340 EURt |
| 412 |  SKALE SKL | US$0,007309 | -5,90% | -25,62% | US$44.540.150 | US$15.247.057 | 6.094.019.337 SKL |
| 413 |  Tornado Cash TORN | US$8,48 | -3,44% | -18,31% | US$44.602.711 | US$73.850,73 | 5.260.163 TORN |
| 414 |  Notcoin NOT | US$0,0004457 | -0,98% | -18,72% | US$44.318.890 | US$9.921.486 | 99.429.405.970 NOT |
| 415 |  Constellation DAG | US$0,01536 | -1,35% | 40,13% | US$44.137.445 | US$1.755.017 | 2.873.448.318 DAG |
| 416 |  BIM BIM | US$1,47 | -2,93% | -22,83% | US$44.096.740 | US$262.609 | 30.000.000 BIM |
| 417 |  EGL1 EGL1 | US$0,04413 | -1,29% | 5,77% | US$44.127.864 | US$3.955.711 | 1.000.000.000 EGL1 |
| 418 |  Band BAND | US$0,2548 | 0,32% | -11,02% | US$43.715.980 | US$5.466.557 | 171.558.516 BAND |
| 419 |  iExec RLC RLC | US$0,5009 | -2,55% | -16,12% | US$43.581.488 | US$4.457.518 | 86.999.785 RLC |
| 420 |  Tellor TRB | US$15,86 | -1,67% | -18,95% | US$43.593.201 | US$22.112.117 | 2.749.253 TRB |
| 421 |  Harmony ONE | US$0,002935 | -1,73% | -18,04% | US$43.552.483 | US$5.155.738 | 14.839.227.459 ONE |
| 422 |  KGeN KGEN | US$0,2062 | -2,86% | -25,68% | US$43.515.799 | US$2.896.030 | 211.082.541 KGEN |
| 423 |  DEAPcoin DEP | US$0,001453 | 0,66% | -0,27% | US$43.444.948 | US$159.342 | 29.892.900.001 DEP |
| 424 |  Kinetiq KNTQ | US$0,1602 | -22,26% | -33,81% | US$43.241.824 | US$2.833.614 | 270.000.000 KNTQ |
| 425 |  Mind Network FHE | US$0,1237 | -1,40% | -10,01% | US$43.412.008 | US$24.160.256 | 350.999.998 FHE |
| 426 |  IOST IOST | US$0,001392 | -1,39% | -10,23% | US$42.961.404 | US$8.383.350 | 30.859.687.666 IOST |
| 427 |  AI Analysis Token AIAT | US$0,2950 | -1,59% | -4,58% | US$43.177.832 | US$368.148 | 146.389.462 AIAT |
| 428 |  Babylon BABY | US$0,01502 | -10,41% | -15,84% | US$42.576.010 | US$9.129.947 | 2.835.036.620 BABY |
| 429 |  MVL MVL | US$0,001543 | -3,62% | -7,84% | US$42.896.551 | US$355.637 | 27.802.958.863 MVL |
| 430 |  Useless Coin USELESS | US$0,04296 | -5,77% | -36,66% | US$42.925.272 | US$15.306.660 | 999.089.703 USELESS |
| 431 |  GMT GMT | US$0,01373 | -2,81% | -14,07% | US$42.705.078 | US$10.138.997 | 3.111.400.155 GMT |
| 432 |  Somnia SOMI | US$0,1985 | -7,91% | -14,91% | US$43.064.773 | US$22.952.185 | 216.981.863 SOMI |
| 433 |  OWB OWB | US$0,09474 | -19,93% | 159,71% | US$43.119.357 | US$1.595.152 | 455.131.411 OWB |
| 434 |  Tokenlon Network Token LON | US$0,3417 | -3,10% | -16,40% | US$42.181.602 | US$78.122,19 | 123.462.820 LON |
| 435 |  Powerledger POWR | US$0,07363 | -2,59% | -12,90% | US$41.832.841 | US$4.544.385 | 568.136.210 POWR |
| 436 |  EscoinToken ELG | US$0,2666 | 1,02% | 5,05% | US$41.885.448 | US$424.439 | 157.137.249 ELG |
| 437 |  StraitsX USD XUSD | US$0,9992 | -0,08% | -0,03% | US$41.864.240 | US$15.673.096 | 41.896.294 XUSD |
| 438 |  GUNZ GUN | US$0,02693 | -4,76% | -12,53% | US$41.878.159 | US$19.472.977 | 1.554.833.333 GUN |
| 439 |  RateX RTX | US$2,50 | -0,28% | 2,14% | US$41.690.026 | US$20.130.527 | 16.660.000 RTX |
| 440 |  Hive HIVE | US$0,08051 | -1,09% | -14,53% | US$41.459.482 | US$3.200.441 | 514.958.332 HIVE |
| 441 |  Atoshi ATOS | US$0,04579 | -3,31% | -8,88% | US$41.354.025 | US$33.032,28 | 903.160.633 ATOS |
| 442 |  Rootstock Infrastructure Framework RIF | US$0,04107 | -2,62% | 14,27% | US$41.065.622 | US$2.492.677 | 1.000.000.000 RIF |
| 443 |  Mango Network MGO | US$0,02574 | 3,11% | -6,64% | US$41.262.159 | US$127.325.818 | 1.602.963.061 MGO |
| 444 |  EthereumPoW ETHW | US$0,3818 | -4,38% | -21,11% | US$41.167.649 | US$4.202.846 | 107.818.999 ETHW |
| 445 |  Pocket Network POKT | US$0,01724 | 31,67% | 43,74% | US$39.229.307 | US$89.065.798 | 2.275.566.350 POKT |
| 446 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$76,59 | 2,77% | -25,00% | US$40.570.431 | US$28.230.649 | 529.704 SLVon |
| 447 |  Aegis YUSD YUSD | US$0,9982 | -0,10% | -0,09% | US$40.585.877 | US$484.780 | 40.659.231 YUSD |
| 448 |  ApeX Protocol APEX | US$0,2946 | -2,35% | -19,60% | US$40.361.318 | US$7.390.849 | 137.026.295 APEX |
| 449 |  Pythia PYTHIA | US$0,04040 | -7,76% | -17,04% | US$40.328.659 | US$488.697 | 998.160.862 PYTHIA |
| 450 |  Fellaz FLZ | US$0,08429 | -27,00% | -58,14% | US$39.772.675 | US$176.485 | 471.874.940 FLZ |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.