Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Power Protocol POWER | US$0,1908 | 1,55% | -12,94% | US$40.072.541 | US$3.782.432 | 210.000.000 POWER |
| 452 |  BUSD BUSD | US$1,0000 | 0,00% | 0,00% | US$40.025.965 | US$2.586.844 | 40.026.281 BUSD |
| 453 |  Ark ARK | US$0,2080 | -4,14% | -19,99% | US$40.023.738 | US$4.078.530 | 192.410.118 ARK |
| 454 |  Tria TRIA | US$0,01911 | 0,00% | 0,00% | US$41.222.843 | US$279.295.081 | 2.157.670.000 TRIA |
| 455 |  APRO AT | US$0,1593 | -2,28% | -0,30% | US$39.833.485 | US$9.380.984 | 250.000.000 AT |
| 456 |  ChangeNOW Token NOW | US$0,4680 | -4,70% | -24,89% | US$39.691.638 | US$19.796,29 | 84.803.670 NOW |
| 457 |  Snek SNEK | US$0,0005289 | -10,07% | -26,11% | US$39.528.955 | US$3.499.088 | 74.738.861.173 SNEK |
| 458 |  Lagrange LA | US$0,2060 | -13,24% | -33,04% | US$39.766.459 | US$23.368.649 | 193.000.000 LA |
| 459 |  SKYAI SKYAI | US$0,03915 | 7,12% | -1,54% | US$39.151.067 | US$11.470.900 | 1.000.000.000 SKYAI |
| 460 |  Rocket Pool RPL | US$1,77 | -0,48% | -11,68% | US$39.037.725 | US$4.801.791 | 22.117.294 RPL |
| 461 |  AI Companions AIC | US$0,05209 | -1,61% | -13,10% | US$39.067.626 | US$2.099.898 | 749.999.700 AIC |
| 462 |  Stronghold SHx SHX | US$0,006706 | -3,60% | -16,80% | US$38.855.100 | US$652.860 | 5.793.905.044 SHX |
| 463 |  ConstitutionDAO PEOPLE | US$0,007658 | -0,77% | -17,90% | US$38.750.375 | US$14.881.747 | 5.060.137.335 PEOPLE |
| 464 |  Tagger TAG | US$0,0003555 | -7,98% | -7,60% | US$38.534.729 | US$4.636.063 | 108.404.572.594 TAG |
| 465 |  Alphabet tokenized stock (xStock) GOOGLX | US$342,37 | -1,11% | 2,27% | US$38.211.910 | US$23.153.938 | 111.609 GOOGLX |
| 466 |  Liquity BOLD BOLD | US$1,00 | 0,06% | 0,03% | US$38.000.048 | US$619.406 | 37.992.797 BOLD |
| 467 |  Klickl Token KLK | US$0,3795 | 2,34% | -6,41% | US$37.949.910 | US$735.034 | 100.000.000 KLK |
| 468 |  CROSS CROSS | US$0,1130 | -1,10% | -8,27% | US$37.870.170 | US$4.465.633 | 335.222.890 CROSS |
| 469 |  SwftCoin SWFTC | US$0,003776 | -0,26% | -12,94% | US$37.762.943 | US$899.927 | 10.000.000.000 SWFTC |
| 470 |  Mango MNGO | US$0,03322 | -3,21% | 34,10% | US$37.121.448 | US$13.737,24 | 1.117.466.989 MNGO |
| 471 |  Orbs ORBS | US$0,008677 | -2,34% | -15,17% | US$37.597.912 | US$3.663.992 | 4.332.955.940 ORBS |
| 472 |  ECOMI OMI | US$0,0001333 | -1,05% | -19,75% | US$37.675.868 | US$1.287.542 | 282.562.388.896 OMI |
| 473 |  Dogelon Mars ELON | US$0,00000004000 | 1,71% | -12,48% | US$37.176.863 | US$7.944.939 | 998.584.274.670.059 ELON |
| 474 |  COTI COTI | US$0,01408 | -5,80% | -19,49% | US$37.099.252 | US$6.161.210 | 2.635.564.226 COTI |
| 475 |  Burnedfi BURN | US$2,98 | 2,48% | -3,70% | US$36.929.787 | US$170.085 | 12.374.436 BURN |
| 476 |  XPIN Network XPIN | US$0,002073 | 1,36% | -9,11% | US$36.873.133 | US$5.554.755 | 17.790.013.257 XPIN |
| 477 |  Secret SCRT | US$0,1099 | -4,81% | -30,24% | US$36.387.102 | US$5.941.426 | 331.226.856 SCRT |
| 478 |  CARV CARV | US$0,07075 | -5,07% | -25,81% | US$35.912.379 | US$9.130.906 | 507.620.477 CARV |
| 479 |  Neiro NEIRO | US$0,00008653 | -1,53% | -25,03% | US$36.401.290 | US$27.303.284 | 420.684.462.068 NEIRO |
| 480 |  Spell Token SPELL | US$0,0002119 | -1,90% | -12,22% | US$36.345.938 | US$5.638.184 | 171.510.541.048 SPELL |
| 481 |  WOO WOO | US$0,01914 | -4,17% | -24,62% | US$36.158.973 | US$4.530.662 | 1.888.782.088 WOO |
| 482 |  Uchain UCN | US$723,46 | 0,09% | -18,84% | US$36.172.949 | US$6.872.229 | 50.000 UCN |
| 483 |  Audiera BEAT | US$0,1767 | -6,10% | -36,50% | US$35.863.935 | US$9.209.341 | 203.016.666 BEAT |
| 484 |  Brevis BREV | US$0,1444 | -4,82% | -35,08% | US$36.106.580 | US$22.150.329 | 250.000.000 BREV |
| 485 |  Big Time BIGTIME | US$0,01719 | -4,03% | -20,18% | US$35.795.133 | US$10.917.039 | 2.082.821.060 BIGTIME |
| 486 |  BounceBit BB | US$0,03685 | -3,23% | -25,61% | US$35.766.013 | US$5.786.643 | 970.530.826 BB |
| 487 |  Orbler ORBR | US$0,03509 | -1,53% | -4,89% | US$35.632.416 | US$12.698,13 | 1.015.586.750 ORBR |
| 488 |  Derive DRV | US$0,05067 | 0,73% | -6,77% | US$37.371.218 | US$428.025 | 737.529.683 DRV |
| 489 |  MEET48 IDOL | US$0,03407 | -4,04% | 2,77% | US$35.645.628 | US$10.628.249 | 1.046.400.000 IDOL |
| 490 |  TronBank TBK | US$0,3521 | -12,01% | -3,30% | US$35.625.572 | US$253.351 | 101.182.115 TBK |
| 491 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,01% | US$35.554.880 | US$1.280.338 | 35.554.166 CUSD |
| 492 |  Lumera Health LUR | US$3,10 | -0,06% | -0,11% | US$35.386.015 | US$8,88 | 11.405.681 LUR |
| 493 |  Corn CORN | US$0,06739 | -0,91% | -5,07% | US$35.380.139 | US$7.807.155 | 525.000.000 CORN |
| 494 |  WAX WAXP | US$0,007614 | 3,94% | -7,57% | US$34.554.489 | US$5.960.942 | 4.538.583.356 WAXP |
| 495 |  Bancor BNT | US$0,3181 | -4,15% | -20,53% | US$34.832.227 | US$3.504.841 | 109.512.644 BNT |
| 496 |  OLAXBT AIO | US$0,1522 | -3,80% | -8,82% | US$35.040.114 | US$12.289.915 | 230.250.000 AIO |
| 497 |  Chintai CHEX | US$0,03507 | -8,71% | -27,47% | US$35.035.167 | US$223.106 | 998.921.849 CHEX |
| 498 |  Acurast ACU | US$0,1592 | -5,55% | -23,37% | US$34.555.220 | US$20.160.694 | 217.000.000 ACU |
| 499 |  Bitlayer BTR | US$0,1333 | -2,87% | -4,21% | US$34.883.461 | US$8.759.799 | 261.600.000 BTR |
| 500 |  OpenLedger OPEN | US$0,1609 | -2,74% | -1,72% | US$34.673.590 | US$11.865.096 | 215.500.000 OPEN |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.