Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Smooth Love Potion SLP | US$0,0006971 | -4,09% | -27,11% | US$25.403.186 | US$3.516.020 | 36.439.755.882 SLP |
| 602 |  Infinex INX | US$0,01298 | -1,12% | 0,00% | US$25.881.173 | US$20.129.246 | 1.994.300.000 INX |
| 603 |  Goatseus Maximus GOAT | US$0,02514 | -3,57% | -18,98% | US$25.138.017 | US$5.532.370 | 999.985.358 GOAT |
| 604 |  Phala Network PHA | US$0,03026 | -3,17% | -20,82% | US$25.067.180 | US$10.735.242 | 828.281.818 PHA |
| 605 |  Hivemapper HONEY | US$0,004505 | -0,83% | -20,65% | US$24.963.015 | US$641.574 | 5.540.780.450 HONEY |
| 606 |  Global Commercial Business GCB | US$0,02070 | -2,81% | -5,85% | US$24.880.667 | US$591,54 | 1.201.844.746 GCB |
| 607 |  Isiklar Coin ISIKC | US$0,2480 | 0,07% | 0,16% | US$24.804.744 | US$454.849 | 100.000.000 ISIKC |
| 608 |  Sapien SAPIEN | US$0,09916 | -3,81% | -18,69% | US$24.789.780 | US$5.693.269 | 250.000.000 SAPIEN |
| 609 |  Enso ENSO | US$1,25 | 4,43% | -9,56% | US$25.751.865 | US$83.146.365 | 20.590.000 ENSO |
| 610 |  Baby Shark Universe BSU | US$0,1457 | 8,15% | -8,68% | US$24.477.217 | US$53.549.119 | 168.000.000 BSU |
| 611 |  Coin98 C98 | US$0,02438 | 0,59% | 13,40% | US$24.379.762 | US$32.774.593 | 999.998.913 C98 |
| 612 |  Wirex Token WXT | US$0,002453 | 0,04% | 2,00% | US$24.528.831 | US$295.980 | 10.000.000.000 WXT |
| 613 |  Limitless LMTS | US$0,1835 | -4,11% | 135,18% | US$24.142.053 | US$4.255.781 | 131.598.680 LMTS |
| 614 |  Bifrost BFC | US$0,01745 | -5,98% | -23,93% | US$24.193.793 | US$1.206.494 | 1.386.638.564 BFC |
| 615 |  Bitcoin Gold BTG | US$1,38 | 176,53% | 43,77% | US$24.189.366 | US$998,99 | 17.513.924 BTG |
| 616 |  Adshares ADS | US$0,6187 | -2,74% | -13,94% | US$23.968.220 | US$1.865.305 | 38.738.711 ADS |
| 617 |  Hyperlane HYPER | US$0,1047 | -3,01% | -17,82% | US$23.785.425 | US$10.942.168 | 227.101.674 HYPER |
| 618 |  MAP Protocol MAPO | US$0,003851 | -2,63% | -8,69% | US$23.805.313 | US$575.626 | 6.181.425.973 MAPO |
| 619 |  Wayfinder PROMPT | US$0,05847 | -3,14% | -14,55% | US$23.753.675 | US$14.583.977 | 406.280.340 PROMPT |
| 620 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02380 | -6,67% | -30,20% | US$23.790.826 | US$5.218.652 | 999.798.155 BITCOIN |
| 621 |  aixbt AIXBT | US$0,02369 | -3,48% | -22,62% | US$23.669.081 | US$13.978.231 | 998.914.867 AIXBT |
| 622 |  Mira MIRA | US$0,1005 | -3,41% | -18,54% | US$23.518.818 | US$7.931.146 | 234.075.378 MIRA |
| 623 |  Renzo REZ | US$0,003598 | -4,13% | -21,87% | US$23.519.397 | US$6.499.901 | 6.536.592.131 REZ |
| 624 |  MetaMask USD mUSD | US$0,9997 | -0,01% | 0,01% | US$23.556.391 | US$375.936 | 23.562.439 mUSD |
| 625 |  Marlin POND | US$0,002859 | -1,48% | -13,65% | US$23.524.202 | US$1.143.918 | 8.228.014.876 POND |
| 626 |  Titan's Tap TIT | US$0,0007640 | -6,12% | 84,80% | US$23.446.447 | US$70.585,74 | 30.688.322.970 TIT |
| 627 |  Pepecoin PEP | US$0,0002312 | 3,11% | -13,21% | US$23.453.360 | US$94.111,39 | 101.457.490.000 PEP |
| 628 |  sUSD SUSD | US$0,6973 | -1,34% | -9,81% | US$23.433.224 | US$152.168 | 33.607.160 SUSD |
| 629 |  Yala YU | US$0,2808 | 0,42% | -30,21% | US$23.379.929 | - | 83.259.720 YU |
| 630 |  WINkLink WIN | US$0,00002337 | -1,81% | -10,12% | US$23.222.250 | US$7.658.269 | 993.701.854.154 WIN |
| 631 |  Orderly ORDER | US$0,06319 | -3,31% | -22,46% | US$23.176.217 | US$7.830.115 | 366.783.244 ORDER |
| 632 |  Xai XAI | US$0,01172 | -2,93% | -19,79% | US$23.128.052 | US$6.086.792 | 1.973.536.566 XAI |
| 633 |  Decimal DEL | US$0,002084 | -2,07% | -6,51% | US$23.178.873 | US$382.328 | 11.121.003.896 DEL |
| 634 |  Caldera ERA | US$0,1554 | -6,00% | -23,95% | US$23.072.702 | US$7.702.618 | 148.500.000 ERA |
| 635 |  Gigachad GIGA | US$0,002472 | -4,80% | -22,79% | US$22.999.710 | US$1.964.008 | 9.302.411.888 GIGA |
| 636 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$616,41 | -2,09% | -2,71% | US$22.746.825 | US$2.420.892 | 36.902 QQQon |
| 637 |  Gains Network GNS | US$0,8946 | -2,17% | -7,96% | US$22.554.907 | US$3.686.047 | 25.212.922 GNS |
| 638 |  Tensor TNSR | US$0,04853 | -2,13% | -18,72% | US$22.424.164 | US$13.186.348 | 462.102.437 TNSR |
| 639 |  Celer Network CELR | US$0,002862 | -2,12% | -19,98% | US$22.336.212 | US$2.943.873 | 7.803.424.107 CELR |
| 640 |  Comtech Gold CGO | US$157,82 | 3,05% | -4,87% | US$22.253.232 | US$1.074.781 | 141.000 CGO |
| 641 |  NVIDIA tokenized stock (xStock) NVDAX | US$178,97 | -4,05% | -5,19% | US$22.363.332 | US$37.640.140 | 124.953 NVDAX |
| 642 |  Definitive EDGE | US$0,1092 | -5,19% | -3,69% | US$22.177.825 | US$1.015.131 | 203.024.680 EDGE |
| 643 |  Sonic SVM SONIC | US$0,04582 | -3,06% | -30,08% | US$22.127.644 | US$24.734.162 | 482.944.684 SONIC |
| 644 |  Anoma XAN | US$0,008752 | -3,71% | -24,18% | US$21.880.962 | US$9.151.224 | 2.500.000.000 XAN |
| 645 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$55,70 | -6,32% | -20,37% | US$21.923.249 | US$17.522.874 | 393.586 CRCLon |
| 646 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$695,32 | -1,11% | -0,96% | US$21.881.896 | US$23.149,42 | 31.470 IVVon |
| 647 |  Treasure MAGIC | US$0,06840 | -3,29% | -23,79% | US$21.734.685 | US$8.234.040 | 317.755.100 MAGIC |
| 648 |  Lucidum Coin LUCIC | US$0,1323 | -3,25% | -15,11% | US$21.703.548 | US$75.863,29 | 164.105.395 LUCIC |
| 649 |  Delysium AGI | US$0,01294 | -0,85% | -15,70% | US$21.636.437 | US$1.445.736 | 1.671.458.134 AGI |
| 650 |  Solar SXP | US$0,03206 | -5,17% | -32,79% | US$21.512.933 | US$7.327.977 | 670.996.568 SXP |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.