Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dolomite DOLO | US$0,03726 | 2,28% | -20,06% | US$16.456.841 | US$4.792.688 | 441.621.967 DOLO |
| 752 |  Circle tokenized stock (xStock) CRCLX | US$55,74 | -6,19% | -20,43% | US$16.420.016 | US$36.932.066 | 294.598 CRCLX |
| 753 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,44 | 1,65% | 1,18% | US$16.427.376 | US$3.083.174 | 168.582 IEFAon |
| 754 |  Cetus Protocol CETUS | US$0,01826 | -1,72% | -20,44% | US$16.379.980 | US$4.218.260 | 897.101.449 CETUS |
| 755 |  STBL STBL | US$0,03269 | -6,32% | -20,65% | US$16.345.213 | US$5.814.570 | 500.000.000 STBL |
| 756 |  Artificial Liquid Intelligence ALI | US$0,001781 | -0,88% | -21,10% | US$16.240.472 | US$137.854 | 9.118.091.185 ALI |
| 757 |  ARPA ARPA | US$0,01069 | -4,72% | -16,67% | US$16.237.914 | US$9.215.507 | 1.519.586.598 ARPA |
| 758 |  MARBLEX MBX | US$0,06029 | -1,41% | -16,80% | US$16.212.888 | US$170.567 | 268.900.883 MBX |
| 759 |  Origin Protocol OGN | US$0,02437 | -1,57% | -20,42% | US$16.087.979 | US$4.576.334 | 660.099.156 OGN |
| 760 |  Capybobo PYBOBO | US$0,0009378 | -3,89% | -7,53% | US$16.130.907 | US$26.679.989 | 17.200.000.000 PYBOBO |
| 761 |  PAAL AI PAAL | US$0,01594 | -3,51% | -23,06% | US$15.913.918 | US$3.825.292 | 998.180.818 PAAL |
| 762 |  Dent DENT | US$0,0001580 | -3,02% | -16,30% | US$15.796.028 | US$1.497.621 | 100.000.000.000 DENT |
| 763 |  DIAM DIAM | US$0,008658 | -0,08% | -3,88% | US$15.922.874 | US$541.406 | 1.839.175.235 DIAM |
| 764 |  DOGS DOGS | US$0,00003062 | -2,52% | -20,47% | US$15.822.751 | US$5.142.509 | 516.750.000.000 DOGS |
| 765 |  WazirX WRX | US$0,04133 | -2,72% | -16,70% | US$15.781.524 | US$25.778,62 | 381.856.872 WRX |
| 766 |  SideShift Token XAI | US$0,1092 | 1,16% | -4,64% | US$15.752.192 | - | 144.299.738 XAI |
| 767 |  ZEROBASE ZBT | US$0,07158 | -6,53% | -23,52% | US$15.748.684 | US$12.482.084 | 220.000.000 ZBT |
| 768 |  zkPass ZKP | US$0,07821 | -10,86% | -31,46% | US$15.772.142 | US$16.234.785 | 201.666.667 ZKP |
| 769 |  Simon's Cat CAT | US$0,000002070 | -2,13% | -21,97% | US$15.644.490 | US$4.261.205 | 7.566.692.514.541 CAT |
| 770 |  Cookie DAO COOKIE | US$0,02261 | -2,22% | -20,73% | US$15.552.390 | US$2.352.597 | 687.933.142 COOKIE |
| 771 |  Redbelly Network RBNT | US$0,006372 | 3,07% | 21,86% | US$15.433.757 | US$215.085 | 2.422.196.965 RBNT |
| 772 |  Mubarak MUBARAK | US$0,01553 | -5,14% | -14,51% | US$15.532.110 | US$10.377.448 | 1.000.000.000 MUBARAK |
| 773 |  Janction JCT | US$0,001342 | -7,81% | -21,33% | US$15.425.420 | US$3.217.269 | 11.493.687.500 JCT |
| 774 |  Vulcan Forged (PYR) PYR | US$0,3452 | -4,16% | -19,72% | US$15.613.917 | US$3.024.074 | 45.235.020 PYR |
| 775 |  Starpower STAR | US$0,08340 | -1,12% | 0,19% | US$15.503.815 | US$25.355.984 | 185.899.748 STAR |
| 776 |  StakeStone STO | US$0,06846 | -10,63% | -25,71% | US$15.426.402 | US$15.584.971 | 225.333.333 STO |
| 777 |  ANyONe Protocol ANYONE | US$0,1588 | -7,00% | -34,93% | US$15.486.205 | US$1.210.982 | 97.499.966 ANYONE |
| 778 |  ROGin AI ROG | US$0,2286 | -0,10% | -3,86% | US$15.314.476 | US$2.930,24 | 66.989.874 ROG |
| 779 |  Hunt Town HUNT | US$0,1226 | -1,96% | -13,34% | US$15.472.902 | US$312.276 | 126.167.678 HUNT |
| 780 |  Hermez Network HEZ | US$3,24 | -1,12% | -7,65% | US$15.222.815 | US$117.608 | 4.700.000 HEZ |
| 781 |  ULTILAND ARTX | US$0,3582 | 0,91% | -17,77% | US$15.185.936 | US$92.420.677 | 42.400.000 ARTX |
| 782 |  Felysyum FELY | US$0,3471 | -1,26% | -3,32% | US$15.190.729 | US$53.033,68 | 43.767.241 FELY |
| 783 |  Boba Network BOBA | US$0,03056 | -0,95% | -17,49% | US$15.083.129 | US$780.982 | 493.580.902 BOBA |
| 784 |  Araracoin ARARA | US$0,0004160 | -0,10% | -0,20% | US$15.080.316 | US$13.312,00 | 36.250.000.000 ARARA |
| 785 |  CZ's Dog BROCCOLI | US$0,01544 | -4,25% | -16,82% | US$14.977.523 | US$12.690.014 | 970.024.359 BROCCOLI |
| 786 |  Hana Network HANA | US$0,03134 | -8,26% | 7,80% | US$14.992.526 | US$21.005.779 | 478.456.645 HANA |
| 787 |  Balancer BAL | US$0,2181 | -11,87% | -56,24% | US$15.023.001 | US$4.178.243 | 68.887.258 BAL |
| 788 |  Micron Technology Tokenized Stock (Ondo) MUon | US$416,41 | -6,05% | -0,44% | US$14.931.014 | US$8.408.747 | 35.857 MUon |
| 789 |  Alchemix ALCX | US$5,92 | -2,17% | -14,67% | US$14.874.747 | US$1.718.953 | 2.511.471 ALCX |
| 790 |  Metaplex MPLX | US$0,02812 | -3,00% | -23,04% | US$14.773.871 | US$1.559.983 | 525.466.949 MPLX |
| 791 |  USDM USDM | US$1,01 | -1,65% | 2,82% | US$14.755.358 | US$619.731 | 14.679.710 USDM |
| 792 |  Velodrome Finance VELO | US$0,01617 | -3,41% | -17,07% | US$14.799.553 | US$3.471.261 | 915.202.511 VELO |
| 793 |  Act I : The AI Prophecy ACT | US$0,01549 | -1,02% | -29,97% | US$14.688.078 | US$35.728.984 | 948.242.389 ACT |
| 794 |  Nillion NIL | US$0,04812 | -6,55% | -31,33% | US$14.609.320 | US$3.224.686 | 303.625.167 NIL |
| 795 |  Spacecoin SPACE | US$0,006902 | 12,30% | -39,80% | US$14.856.707 | US$75.108.527 | 2.152.500.000 SPACE |
| 796 |  Argentine Football Association Fan Token ARG | US$0,8986 | 3,09% | -6,50% | US$14.552.780 | US$1.781.722 | 16.195.491 ARG |
| 797 |  Intuition TRUST | US$0,08172 | -5,96% | -25,45% | US$14.681.620 | US$6.120.356 | 179.647.832 TRUST |
| 798 |  Bone ShibaSwap BONE | US$0,06377 | -3,34% | -16,01% | US$14.661.928 | US$775.269 | 229.923.351 BONE |
| 799 |  Radworks RAD | US$0,2451 | -4,41% | -11,91% | US$14.477.117 | US$15.985.685 | 59.075.979 RAD |
| 800 |  Talus US | US$0,006562 | 6,00% | -0,43% | US$14.436.559 | US$7.220.165 | 2.200.000.000 US |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.