Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PIVX PIVX | US$0,1143 | -3,46% | -28,83% | US$11.489.032 | US$2.504.955 | 100.552.866 PIVX |
| 902 |  Ark of Panda AOP | US$0,03261 | 0,01% | -1,35% | US$11.414.522 | US$1.213.132 | 349.999.998 AOP |
| 903 |  Solv Protocol SOLV | US$0,007645 | -14,18% | -40,49% | US$11.334.034 | US$13.390.476 | 1.482.600.000 SOLV |
| 904 |  Enzyme MLN | US$3,80 | -2,25% | -17,62% | US$11.310.770 | US$3.951.131 | 2.976.468 MLN |
| 905 |  Open Loot OL | US$0,01444 | -1,65% | -20,27% | US$11.294.280 | US$2.175.549 | 781.958.824 OL |
| 906 |  Real REAL | US$0,01134 | 0,68% | 3,53% | US$11.281.355 | US$372.833 | 995.219.766 REAL |
| 907 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,64 | 0,66% | 0,55% | US$11.280.923 | US$2.241,71 | 100.153 TIPon |
| 908 |  MyShell SHELL | US$0,03488 | -4,05% | -23,64% | US$11.271.220 | US$5.489.083 | 323.166.667 SHELL |
| 909 |  Phoenix PHB | US$0,1791 | -2,03% | -24,37% | US$11.206.322 | US$2.394.712 | 62.567.104 PHB |
| 910 |  IXS IXS | US$0,06262 | 0,80% | -22,84% | US$11.271.094 | US$174.592 | 180.000.000 IXS |
| 911 |  Infinity Ground AIN | US$0,04042 | 0,07% | 3,37% | US$11.068.838 | US$2.004.397 | 273.848.065 AIN |
| 912 |  Apple tokenized stock (xStock) AAPLX | US$269,82 | 0,43% | 4,55% | US$11.063.722 | US$9.486.784 | 41.004 AAPLX |
| 913 |  MetFi METFI | US$0,03958 | -7,79% | -25,26% | US$11.015.987 | US$56.634,18 | 278.344.329 METFI |
| 914 |  Fuel Network FUEL | US$0,001537 | -6,62% | -11,05% | US$10.973.116 | US$5.362.020 | 7.138.135.686 FUEL |
| 915 |  DEXTools DEXT | US$0,1565 | 2,40% | -8,16% | US$10.942.962 | US$51.666,70 | 69.938.184 DEXT |
| 916 |  Lumia LUMIA | US$0,07661 | -3,18% | -23,71% | US$10.859.206 | US$2.824.012 | 141.746.022 LUMIA |
| 917 |  Treehouse TREE | US$0,06911 | -4,99% | -25,04% | US$10.789.180 | US$7.914.397 | 156.122.449 TREE |
| 918 |  Kleros PNK | US$0,01183 | -2,10% | -21,67% | US$10.829.179 | US$221.931 | 915.528.222 PNK |
| 919 |  LOOK LOOK | US$0,01174 | -7,63% | -30,24% | US$10.830.620 | US$313.703 | 922.375.851 LOOK |
| 920 |  MicroStrategy tokenized stock (xStock) MSTRX | US$131,89 | -6,61% | -18,43% | US$10.828.101 | US$3.534.876 | 82.099 MSTRX |
| 921 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,68 | 0,85% | 0,00% | US$10.809.724 | US$2.397,71 | 104.263 EFAon |
| 922 |  GRIFFAIN GRIFFAIN | US$0,01079 | -2,45% | -25,39% | US$10.789.064 | US$3.434.724 | 999.881.120 GRIFFAIN |
| 923 |  FIGHT FIGHT | US$0,005237 | -3,15% | -77,48% | US$10.735.086 | US$48.518.934 | 2.050.000.000 FIGHT |
| 924 |  Test TST | US$0,01141 | -3,42% | -19,81% | US$10.760.804 | US$9.324.136 | 943.350.802 TST |
| 925 |  Nimiq NIM | US$0,0007837 | 3,54% | 24,59% | US$10.809.512 | US$137.293 | 13.792.626.587 NIM |
| 926 |  Orochi Network ON | US$0,07433 | -1,55% | -22,13% | US$10.724.097 | US$2.449.483 | 144.275.000 ON |
| 927 |  FC Barcelona Fan Token BAR | US$0,4938 | -0,56% | -10,99% | US$10.694.459 | US$3.314.891 | 21.659.428 BAR |
| 928 |  Hemi HEMI | US$0,01090 | -7,85% | -27,41% | US$10.656.926 | US$8.447.737 | 977.500.000 HEMI |
| 929 |  Luna by Virtuals LUNA | US$0,01065 | -3,45% | -25,61% | US$10.652.446 | US$94.014,58 | 1.000.000.000 LUNA |
| 930 |  Helium Mobile MOBILE | US$0,0001192 | -9,05% | -19,83% | US$10.643.209 | US$287.546 | 89.280.000.000 MOBILE |
| 931 |  ANDY (ETH) ANDY | US$0,00001060 | -1,08% | -26,83% | US$10.602.616 | US$400.315 | 1.000.000.000.000 ANDY |
| 932 |  Bless BLESS | US$0,005747 | -4,68% | -28,60% | US$10.584.476 | US$2.962.527 | 1.841.661.630 BLESS |
| 933 |  Rayls RLS | US$0,007106 | 0,43% | -12,42% | US$10.659.567 | US$10.969.811 | 1.500.000.000 RLS |
| 934 |  Beefy BIFI | US$131,83 | -4,81% | -20,24% | US$10.546.495 | US$1.179.307 | 80.000 BIFI |
| 935 |  Hegic HEGIC | US$0,01494 | -2,68% | -28,69% | US$10.514.316 | US$16,57 | 703.727.349 HEGIC |
| 936 |  Chainbounty BOUNTY | US$0,02062 | -5,25% | -12,27% | US$10.518.997 | US$1.012.468 | 510.071.009 BOUNTY |
| 937 |  Bubblemaps BMT | US$0,01821 | -1,52% | -19,78% | US$10.485.300 | US$4.104.039 | 575.878.413 BMT |
| 938 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,74 | -1,08% | -0,86% | US$10.454.234 | US$1.875,01 | 68.895 ITOTon |
| 939 |  Unicorn Fart Dust UFD | US$0,01042 | -1,71% | -28,30% | US$10.419.259 | US$2.419.382 | 1.000.000.000 UFD |
| 940 |  GaiAI GAIX | US$0,06297 | -0,55% | -28,50% | US$10.337.169 | US$532.718 | 164.166.667 GAIX |
| 941 |  Forta FORT | US$0,01640 | -3,07% | -21,31% | US$10.320.533 | US$328.302 | 629.393.719 FORT |
| 942 |  Peercoin PPC | US$0,3421 | 1,93% | -0,94% | US$10.273.229 | US$5.739,45 | 30.033.226 PPC |
| 943 |  Neutron NTRN | US$0,01525 | -2,31% | -26,93% | US$10.174.215 | US$1.824.047 | 667.105.470 NTRN |
| 944 |  Klever Coin KLV | US$0,001154 | -4,51% | -23,98% | US$10.251.183 | US$309.551 | 8.880.780.407 KLV |
| 945 |  APX APX | US$0,2309 | -0,74% | -3,33% | US$10.199.191 | US$9.317,35 | 44.168.629 APX |
| 946 |  Openverse Network BTG | US$5,37 | -3,01% | -11,83% | US$10.203.609 | US$590.603 | 1.900.000 BTG |
| 947 |  TrueFi TRU | US$0,007011 | -1,84% | -18,03% | US$10.063.654 | US$3.236.793 | 1.435.338.064 TRU |
| 948 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | 0,00% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 949 |  district0x DNT | US$0,01008 | -8,05% | -15,09% | US$10.083.077 | US$26.498,65 | 1.000.000.000 DNT |
| 950 |  Wecan Group WECAN | US$0,001679 | 4,97% | 0,86% | US$10.076.727 | US$35.143,23 | 6.000.000.000 WECAN |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.