Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus DAI vDAI | US$0,02591 | -0,01% | 0,06% | US$7.113.276 | - | 274.537.625 vDAI |
| 1102 |  Avalon Labs (AVL) AVL | US$0,04374 | -3,51% | -28,63% | US$7.072.227 | US$9.951.219 | 161.683.998 AVL |
| 1103 |  Major MAJOR | US$0,08502 | -6,85% | -10,67% | US$7.086.465 | US$1.188.872 | 83.349.868 MAJOR |
| 1104 |  Ancient8 A8 | US$0,01556 | -5,58% | -35,36% | US$7.011.756 | US$1.594.871 | 450.674.012 A8 |
| 1105 |  Bytecoin BCN | US$0,00003839 | -2,52% | -25,39% | US$7.066.009 | US$0,8000 | 184.066.828.814 BCN |
| 1106 |  KONET KONET | US$0,01714 | -0,03% | -2,36% | US$7.056.745 | US$225.751 | 411.607.434 KONET |
| 1107 |  saffron.finance SFI | US$77,05 | -18,59% | -49,87% | US$7.043.744 | US$21.576,61 | 91.423 SFI |
| 1108 |  Cointel COLS | US$0,01241 | -0,82% | -3,67% | US$7.028.314 | US$2.731.515 | 566.346.836 COLS |
| 1109 |  Bitboard BB | US$0,001591 | 5,51% | -5,52% | US$7.015.569 | US$376.168 | 4.408.571.925 BB |
| 1110 |  BitcoinOS BOS | US$0,001627 | -7,80% | 0,12% | US$7.017.299 | US$1.333.138 | 4.313.800.000 BOS |
| 1111 |  AKEDO AKE | US$0,0003070 | -5,49% | -20,66% | US$6.997.375 | US$1.816.575 | 22.796.250.000 AKE |
| 1112 |  Axiome AXM | US$0,01075 | -11,67% | -23,22% | US$6.952.118 | US$123.017 | 646.893.974 AXM |
| 1113 |  SUNDOG SUNDOG | US$0,006936 | -7,00% | -23,36% | US$6.918.120 | US$5.086.256 | 997.420.606 SUNDOG |
| 1114 |  Soil SOIL | US$0,1068 | -5,33% | -21,57% | US$6.940.857 | US$36.708,12 | 64.959.315 SOIL |
| 1115 |  NATIX Network NATIX | US$0,0001706 | -14,40% | -43,86% | US$6.926.552 | US$486.279 | 40.603.174.541 NATIX |
| 1116 |  Atletico De Madrid Fan Token ATM | US$0,8771 | 1,08% | -8,92% | US$6.929.252 | US$11.365.908 | 7.899.773 ATM |
| 1117 |  Swarm BZZ | US$0,1308 | -10,36% | -23,51% | US$6.882.676 | US$375.832 | 52.600.661 BZZ |
| 1118 |  The Arena ARENA | US$0,001316 | 3,94% | -13,84% | US$6.878.042 | US$128.916 | 5.225.882.107 ARENA |
| 1119 |  Zeta ZEX | US$0,03655 | -9,17% | -33,94% | US$6.862.834 | US$274.953 | 187.769.181 ZEX |
| 1120 |  IRISnet IRIS | US$0,004205 | 634,20% | 633,62% | US$6.866.062 | US$113.492 | 1.632.988.996 IRIS |
| 1121 |  Divi DIVI | US$0,001486 | -1,36% | -4,50% | US$6.776.900 | US$56.384,70 | 4.559.615.747 DIVI |
| 1122 |  MEVerse MEV | US$0,004061 | 3,76% | -21,96% | US$7.012.701 | US$2.662.895 | 1.726.645.036 MEV |
| 1123 |  Nakamoto Games NAKA | US$0,07124 | -2,90% | -23,62% | US$6.750.852 | US$1.166.564 | 94.763.652 NAKA |
| 1124 |  Edel EDEL | US$0,01281 | 13,96% | -21,51% | US$6.718.206 | US$469.665 | 524.351.292 EDEL |
| 1125 |  Auki AUKI | US$0,005353 | -4,28% | -27,33% | US$6.722.472 | US$147.340 | 1.255.786.657 AUKI |
| 1126 |  雪球 雪球 | US$0,01086 | -11,16% | -48,33% | US$6.641.906 | US$2.022.854 | 611.430.901 雪球 |
| 1127 |  Pundi AI PUNDIAI | US$0,9482 | 3,14% | -3,26% | US$6.692.015 | US$315.479 | 7.057.612 PUNDIAI |
| 1128 |  Ambire Wallet WALLET | US$0,009625 | -4,90% | -12,68% | US$6.653.357 | US$46.859,24 | 691.254.699 WALLET |
| 1129 |  SentismAI SENTIS | US$0,03218 | 2,69% | -8,28% | US$6.645.022 | US$2.680.192 | 206.488.889 SENTIS |
| 1130 |  XBorg XBG | US$0,02812 | -5,03% | -30,22% | US$6.711.495 | US$142.488 | 238.673.278 XBG |
| 1131 |  ORIGYN OGY | US$0,0008466 | 0,11% | -9,18% | US$6.627.532 | US$298.256 | 7.828.640.875 OGY |
| 1132 |  Solomon SOLO | US$0,5155 | -5,94% | -28,04% | US$6.649.847 | US$192.549 | 12.899.979 SOLO |
| 1133 |  NKN NKN | US$0,008325 | -4,73% | -29,66% | US$6.633.453 | US$3.417.239 | 796.798.319 NKN |
| 1134 |  Ai Xovia AIX | US$1,84 | -0,37% | 3,15% | US$6.682.535 | US$2.976.360 | 3.623.555 AIX |
| 1135 |  NeuralAI NEURAL | US$0,6625 | -7,82% | -32,65% | US$6.624.555 | US$134.789 | 10.000.000 NEURAL |
| 1136 |  Fwog (SOL) FWOG | US$0,006768 | -8,51% | -28,86% | US$6.603.334 | US$1.585.641 | 975.635.328 FWOG |
| 1137 |  Bluwhale BLUAI | US$0,005385 | 3,06% | -21,77% | US$6.613.228 | US$6.354.190 | 1.228.000.000 BLUAI |
| 1138 |  BOBO BOBO | US$0,0000001000 | 2,12% | -19,04% | US$6.576.769 | US$409.533 | 66.134.444.313.649 BOBO |
| 1139 |  Parcl PRCL | US$0,01581 | -4,14% | -19,33% | US$6.519.066 | US$1.306.165 | 412.284.457 PRCL |
| 1140 |  Intel Tokenized Stock (Ondo) INTCon | US$48,96 | -0,06% | 7,54% | US$6.524.055 | US$6.574.728 | 133.254 INTCon |
| 1141 |  zkVerify VFY | US$0,02052 | -2,90% | -22,19% | US$6.479.846 | US$1.482.597 | 315.855.142 VFY |
| 1142 |  Arowana ARW | US$0,2838 | -0,59% | -9,41% | US$6.502.217 | US$240.250 | 22.910.768 ARW |
| 1143 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,92 | -0,52% | -1,87% | US$6.486.468 | US$14.000,07 | 108.254 EEMon |
| 1144 |  GamerCoin GHX | US$0,01009 | -10,33% | -11,83% | US$6.558.842 | US$922.199 | 649.965.123 GHX |
| 1145 |  MECCA MEA | US$0,003982 | 0,15% | -4,08% | US$6.456.512 | US$215.732 | 1.621.332.356 MEA |
| 1146 |  Kryll KRL | US$0,1620 | -1,54% | -9,83% | US$6.465.135 | US$176.645 | 39.902.369 KRL |
| 1147 |  Solana Name Service SNS | US$0,001433 | -0,44% | -2,06% | US$6.449.101 | US$1.147.100 | 4.500.000.000 SNS |
| 1148 |  Arsenal Fan Token AFC | US$0,3764 | 0,37% | -1,25% | US$6.454.701 | US$2.491.817 | 17.149.958 AFC |
| 1149 |  Roam ROAM | US$0,01923 | 7,35% | -39,06% | US$6.495.547 | US$2.294.691 | 337.820.276 ROAM |
| 1150 |  Diamond DMD | US$1,70 | -2,40% | -24,78% | US$6.419.451 | US$29.334,50 | 3.778.072 DMD |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.