Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Obyte GBYTE | US$4,67 | 4,23% | 12,88% | US$4.302.313 | US$10.243,98 | 921.246 GBYTE |
| 1302 |  USDJ USDJ | US$0,4549 | -0,63% | -3,84% | US$4.251.770 | - | 9.345.749 USDJ |
| 1303 |  Immunefi IMU | US$0,005077 | -6,67% | -31,56% | US$4.256.862 | US$30.060.506 | 838.396.357 IMU |
| 1304 |  Tharwa TRWA | US$0,0006053 | -0,26% | -40,78% | US$4.238.838 | US$506.374 | 7.002.510.980 TRWA |
| 1305 |  Wen WEN | US$0,000005810 | -8,39% | -22,95% | US$4.228.668 | US$697.312 | 727.716.951.329 WEN |
| 1306 |  GameFi.org GAFI | US$0,2824 | -1,75% | -16,26% | US$4.223.328 | US$19.256,42 | 14.954.970 GAFI |
| 1307 |  Jager Hunter JAGER | - | -2,27% | -10,90% | US$4.210.446 | US$378.414 | 13.310.856.159.398.604 JAGER |
| 1308 |  Steem Dollars SBD | US$0,4277 | -3,79% | -13,68% | US$4.191.756 | US$1.514.797 | 9.801.650 SBD |
| 1309 |  Honeywell tokenized stock (xStock) HONX | US$233,98 | 0,54% | 4,28% | US$4.176.170 | US$753.784 | 17.849 HONX |
| 1310 |  Amazon tokenized stock (xStock) AMZNX | US$238,76 | -1,97% | -2,47% | US$4.184.317 | US$16.560.914 | 17.525 AMZNX |
| 1311 |  Zenrock ROCK | US$0,02182 | 11,80% | 11,18% | US$4.159.230 | US$26.117,99 | 190.612.418 ROCK |
| 1312 |  FEED EVERY GORILLA FEG | US$0,00004871 | -1,61% | -11,17% | US$4.155.062 | US$346.755 | 85.298.355.833 FEG |
| 1313 |  VitaDAO VITA | US$0,2940 | 1,14% | -28,77% | US$4.150.297 | US$6.649,31 | 14.116.111 VITA |
| 1314 |  Observer OBSR | US$0,0006580 | -1,32% | -16,57% | US$4.149.863 | US$15.910,00 | 6.307.080.871 OBSR |
| 1315 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.009,17 | -3,65% | -3,06% | US$4.139.032 | US$9.543.417 | 4.101 LLYon |
| 1316 |  Kujira KUJI | US$0,03365 | -8,48% | -20,53% | US$4.117.087 | - | 122.349.807 KUJI |
| 1317 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$412,46 | -2,79% | -14,38% | US$4.088.009 | US$4.990.463 | 9.911 MSFTon |
| 1318 |  EVAA Protocol EVAA | US$0,6188 | -6,23% | -29,77% | US$4.095.289 | US$2.935.460 | 6.617.972 EVAA |
| 1319 |  CESS Network CESS | US$0,001549 | -6,16% | -35,35% | US$4.105.887 | US$1.102.444 | 2.650.000.000 CESS |
| 1320 |  Australian Digital Dollar AUDD | US$0,6957 | 0,21% | -0,35% | US$4.083.094 | US$33.630,18 | 5.869.320 AUDD |
| 1321 |  DaGama World DGMA | US$0,05041 | 0,64% | 0,33% | US$4.102.125 | US$499.164 | 81.377.950 DGMA |
| 1322 |  Unagi Token UNA | US$0,005666 | -4,29% | -11,49% | US$4.073.728 | US$264.391 | 718.975.565 UNA |
| 1323 |  Book of Ethereum BOOE | US$0,04289 | -5,89% | -37,63% | US$4.125.379 | US$20.086,93 | 96.191.009 BOOE |
| 1324 |  Worldwide USD WUSD | US$0,9984 | -0,12% | 0,00% | US$4.053.028 | US$518.655 | 4.059.372 WUSD |
| 1325 |  Nine Chronicles WNCG | US$0,006861 | 0,54% | -7,15% | US$4.045.143 | US$384.773 | 589.625.748 WNCG |
| 1326 |  BigONE Token ONE | US$0,0004682 | 1,01% | 0,38% | US$4.018.964 | - | 8.584.171.727 ONE |
| 1327 |  Tenset 10SET | US$0,02875 | -6,87% | -13,30% | US$4.017.965 | US$157.003 | 139.773.555 10SET |
| 1328 |  Gearbox Protocol GEAR | US$0,0004038 | -2,36% | -41,42% | US$4.037.796 | US$126.835 | 10.000.000.000 GEAR |
| 1329 |  LOFI LOFI | US$0,004030 | -6,94% | -25,13% | US$4.030.147 | US$349.401 | 1.000.000.000 LOFI |
| 1330 |  Smog SMOG | US$0,005152 | -3,42% | -21,74% | US$4.013.149 | - | 778.999.968 SMOG |
| 1331 |  Particl PART | US$0,2580 | -0,06% | -4,01% | US$4.015.230 | US$101.867 | 15.564.631 PART |
| 1332 |  Boson Protocol BOSON | US$0,02398 | 1,68% | -9,37% | US$3.977.612 | US$220.095 | 165.862.942 BOSON |
| 1333 |  Phoenix PHNIX | US$0,000007550 | -10,86% | -26,48% | US$4.002.858 | US$94.635,97 | 529.999.110.198 PHNIX |
| 1334 |  Aventus AVT | US$0,6645 | -5,88% | -19,98% | US$3.986.990 | US$63.288,65 | 6.000.000 AVT |
| 1335 |  TrustSwap SWAP | US$0,03985 | -4,32% | -15,61% | US$3.984.885 | US$265.486 | 99.995.164 SWAP |
| 1336 |  Holdstation HOLD | US$0,5014 | -1,94% | -20,52% | US$3.963.302 | US$161.277 | 7.903.700 HOLD |
| 1337 |  SwissCheese SWCH | US$0,09050 | -3,65% | -17,71% | US$3.959.204 | US$35.431.927 | 43.748.798 SWCH |
| 1338 |  Quantoz EURQ EURQ | US$1,18 | -0,01% | -1,70% | US$3.954.663 | US$14.919.467 | 3.350.265 EURQ |
| 1339 |  Koma Inu KOMA | US$0,007554 | -1,16% | -8,91% | US$3.948.152 | US$5.036.424 | 522.684.292 KOMA |
| 1340 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003941 | -3,16% | -21,90% | US$3.941.348 | US$674.545 | 1.000.000.000 BROCCOLI |
| 1341 |  MemeFi MEMEFI | US$0,0003935 | -6,00% | -26,57% | US$3.935.281 | US$3.755.439 | 10.000.000.000 MEMEFI |
| 1342 |  一 (USD1_ONE) 一 | US$0,003893 | -2,57% | 0,00% | US$3.893.402 | US$6.810.210 | 1.000.000.000 一 |
| 1343 |  ROA CORE ROA | US$0,005635 | -19,99% | -9,85% | US$3.871.449 | US$4.661.366 | 687.000.000 ROA |
| 1344 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$14.271,34 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1345 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1346 |  NuNet NTX | US$0,007700 | -2,63% | 7,75% | US$3.881.685 | US$73.501,08 | 504.084.665 NTX |
| 1347 |  Block (blockstreet.xyz) BLOCK | US$0,008462 | -3,65% | -28,43% | US$3.892.306 | US$611.002 | 460.000.000 BLOCK |
| 1348 |  Fair and Free FAIR3 | US$0,004107 | -3,68% | -21,63% | US$3.842.917 | US$99.664,58 | 935.814.213 FAIR3 |
| 1349 |  Loom Network LOOM | US$0,003113 | -2,35% | -12,35% | US$3.868.811 | - | 1.242.920.898 LOOM |
| 1350 |  CUDIS CUDIS | US$0,01556 | -6,40% | -43,29% | US$3.851.659 | US$4.234.001 | 247.500.000 CUDIS |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.