Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Infinity Rising RISE | US$0,004044 | -4,07% | -21,96% | US$3.061.059 | US$27.592,46 | 756.847.108 RISE |
| 1452 |  MANEKI MANEKI | US$0,0003437 | -8,25% | -26,22% | US$3.044.914 | US$336.149 | 8.858.766.369 MANEKI |
| 1453 |  EarthMeta EMT | US$0,002058 | -1,80% | -0,99% | US$2.958.544 | US$52.309,19 | 1.437.539.667 EMT |
| 1454 |  BioPassport Token BIOT | US$0,0003484 | -0,52% | -16,78% | US$3.066.090 | US$118.986 | 8.799.999.998 BIOT |
| 1455 |  MXC MXC | US$0,0009816 | 5,75% | -11,13% | US$3.088.706 | US$8.634,32 | 3.146.664.398 MXC |
| 1456 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,81 | -17,03% | -22,37% | US$3.032.130 | US$2.536.483 | 62.121 NVOon |
| 1457 |  Cook Finance COOK | US$0,003477 | 2,33% | -6,73% | US$3.037.665 | US$22.379,86 | 873.630.735 COOK |
| 1458 |  Obol OBOL | US$0,02080 | -6,27% | -29,73% | US$3.008.174 | US$2.636.086 | 144.650.000 OBOL |
| 1459 |  Grok (grokoneth.meme) GROK | US$0,0004772 | -3,58% | -25,93% | US$3.015.500 | US$304.687 | 6.318.891.419 GROK |
| 1460 |  Myria MYRIA | US$0,00006604 | -4,92% | -22,45% | US$3.050.967 | US$251.659 | 46.200.290.492 MYRIA |
| 1461 |  B-Lucky LUCKY | US$0,002996 | -6,53% | -30,47% | US$2.996.312 | US$71.907,93 | 1.000.000.000 LUCKY |
| 1462 |  PaLM AI PALM | US$0,03893 | -1,59% | -25,46% | US$3.002.707 | US$23.227,42 | 77.129.726 PALM |
| 1463 |  XDB CHAIN XDB | US$0,0001755 | -6,77% | -26,48% | US$3.018.670 | US$231.670 | 17.197.670.082 XDB |
| 1464 |  IBStoken IBS | US$0,0007404 | 0,28% | -0,44% | US$2.980.245 | US$124.343 | 4.025.015.200 IBS |
| 1465 |  NetMind Token NMT | US$0,08856 | -3,34% | -3,86% | US$2.962.434 | US$617.586 | 33.450.208 NMT |
| 1466 |  DOWGE DJI6930 | US$0,002963 | -11,62% | -29,37% | US$2.963.415 | US$322.475 | 999.978.625 DJI6930 |
| 1467 |  Propbase PROPS | US$0,006363 | -2,59% | -11,84% | US$2.954.093 | US$1.098.562 | 464.264.126 PROPS |
| 1468 |  Polaris Share POLA | US$0,005534 | -0,91% | -10,26% | US$2.994.064 | US$6.946,35 | 540.994.747 POLA |
| 1469 |  Footballcoin (XFC) XFC | US$0,007440 | -0,04% | -7,19% | US$2.940.979 | US$42.780,62 | 395.267.969 XFC |
| 1470 |  HOSKY Token HOSKY | US$0,00000001000 | -0,60% | -19,25% | US$2.935.155 | US$94.505,43 | 227.999.999.999.931 HOSKY |
| 1471 |  Nexa NEXA | US$0,0000005000 | 3,65% | -6,78% | US$2.937.151 | US$46.209,72 | 5.859.620.000.000 NEXA |
| 1472 |  PornRocket PORNROCKET | US$0,00000001000 | -2,35% | -15,90% | US$2.932.191 | - | 382.372.652.266.875 PORNROCKET |
| 1473 |  Jambo J | US$0,01819 | -4,53% | -28,45% | US$2.928.390 | US$1.076.985 | 161.007.935 J |
| 1474 |  AgentLISA LISA | US$0,009503 | 1,56% | -14,87% | US$2.054.784 | US$523.642 | 216.225.000 LISA |
| 1475 |  Oracle tokenized stock (xStock) ORCLX | US$152,03 | -5,20% | -12,65% | US$2.920.312 | US$8.545,26 | 19.209 ORCLX |
| 1476 |  Balance EPT | US$0,0008144 | -4,19% | -58,79% | US$2.911.586 | US$1.149.819 | 3.575.003.777 EPT |
| 1477 |  XELIS XEL | US$0,6244 | -7,83% | -22,35% | US$2.891.648 | US$26.434,01 | 4.631.049 XEL |
| 1478 |  DogeBonk DOBO | - | -5,85% | -17,39% | US$2.888.987 | - | 582.959.739.166.037 DOBO |
| 1479 |  KYVE Network KYVE | US$0,002508 | -1,60% | -18,21% | US$2.877.342 | US$20.504,71 | 1.147.461.736 KYVE |
| 1480 |  McDonald's Tokenized Stock (Ondo) MCDon | US$323,00 | 0,63% | 2,34% | US$2.867.671 | US$1.871.612 | 8.878 MCDon |
| 1481 |  Dragonchain DRGN | US$0,007732 | 0,23% | -15,83% | US$2.866.699 | US$4.978,69 | 370.772.651 DRGN |
| 1482 |  375ai EAT | US$0,01343 | -8,06% | -24,57% | US$2.863.173 | US$944.644 | 213.146.192 EAT |
| 1483 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$157,58 | 1,49% | 4,50% | US$2.859.011 | US$3.248.435 | 18.143 PGon |
| 1484 |  LeisureMeta LM | US$0,0008416 | 0,57% | -14,06% | US$2.834.495 | US$503.851 | 3.368.074.832 LM |
| 1485 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,87 | 0,21% | -0,12% | US$2.828.966 | US$386.257 | 40.488 IJHon |
| 1486 |  Astra Nova RVV | US$0,002763 | -12,72% | -2,52% | US$2.832.216 | US$6.189.512 | 1.024.995.000 RVV |
| 1487 |  Dora Factory DORA | US$0,005236 | -3,17% | -27,39% | US$2.813.281 | US$82.345,91 | 537.277.116 DORA |
| 1488 |  TEMCO TEMCO | US$0,0007101 | -1,88% | -16,97% | US$2.821.414 | US$31.667,93 | 3.973.256.413 TEMCO |
| 1489 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2659 | 6,27% | -10,48% | US$2.813.255 | US$8.542,22 | 10.578.424 BFIC |
| 1490 |  Swarm Markets SMT | US$0,03345 | -0,60% | -32,95% | US$2.808.119 | US$83.310,80 | 83.939.497 SMT |
| 1491 |  Pain (paintoken.com) PAIN | US$0,5606 | -5,96% | -18,09% | US$2.802.933 | US$40.793,60 | 4.999.881 PAIN |
| 1492 |  Kadena KDA | US$0,008349 | 3,94% | -12,07% | US$2.799.503 | US$66.648,16 | 335.294.433 KDA |
| 1493 |  Mysterium MYST | US$0,1387 | 0,14% | -7,21% | US$2.779.300 | US$89.564,69 | 20.033.628 MYST |
| 1494 |  Billy (Bitcoin) BILLY | US$0,002790 | 24,96% | 23,44% | US$2.790.168 | US$51.295,96 | 1.000.000.000 BILLY |
| 1495 |  Depinsim ESIM | US$0,02067 | -6,77% | -8,01% | US$2.779.849 | US$3.298.849 | 134.500.000 ESIM |
| 1496 |  Helium IOT IOT | US$0,0001373 | -6,77% | -17,39% | US$2.780.294 | - | 20.254.000.000 IOT |
| 1497 |  Signum SIGNA | US$0,001306 | 4,80% | 0,35% | US$2.781.807 | US$3.974,77 | 2.129.891.582 SIGNA |
| 1498 |  r/CryptoCurrency Moons MOON | US$0,02676 | -33,18% | -46,83% | US$2.856.955 | US$179.926 | 106.776.318 MOON |
| 1499 |  AOL (America Online) AOL | US$0,002789 | -2,11% | -32,18% | US$2.786.788 | US$1.155.263 | 999.124.870 AOL |
| 1500 |  Forest Protocol FOREST | US$0,02503 | -2,92% | -19,49% | US$2.772.168 | US$176.837 | 110.773.507 FOREST |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.