Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CateCoin CATE | US$0,00000007000 | -3,68% | -15,04% | US$3.818.534 | US$617.181 | 57.273.090.946.281 CATE |
| 1352 |  Mr Miggles MIGGLES | US$0,003984 | -3,41% | -26,42% | US$3.814.095 | US$308.261 | 957.371.091 MIGGLES |
| 1353 |  cheqd CHEQ | US$0,005944 | -2,19% | -13,90% | US$3.819.213 | US$288.817 | 642.492.815 CHEQ |
| 1354 |  KARRAT KARRAT | US$0,004902 | -1,80% | -22,57% | US$3.774.053 | US$121.726 | 769.846.544 KARRAT |
| 1355 |  CreatorBid BID | US$0,01020 | -4,99% | -31,29% | US$3.807.922 | US$400.433 | 373.459.213 BID |
| 1356 |  Croatian Football Federation Token VATRENI | US$0,9843 | -6,59% | -16,67% | US$3.803.177 | US$12.508,25 | 3.864.024 VATRENI |
| 1357 |  Chevron Tokenized Stock (Ondo) CVXon | US$179,62 | 2,30% | 5,57% | US$3.797.220 | US$4.916.164 | 21.140 CVXon |
| 1358 |  Dimitra DMTR | US$0,007782 | 0,42% | -0,47% | US$3.786.041 | US$365.341 | 486.503.182 DMTR |
| 1359 |  Bellscoin BELLS | US$0,06168 | 0,13% | -14,10% | US$3.789.536 | US$43.860,30 | 61.436.097 BELLS |
| 1360 |  DRX Token DRX | US$0,005638 | -9,65% | -20,41% | US$3.743.513 | US$193.439 | 664.002.145 DRX |
| 1361 |  CrossFi XFI | US$0,05629 | -4,24% | -18,85% | US$3.782.971 | US$430.734 | 67.209.002 XFI |
| 1362 |  PussFi PUSS | US$0,004288 | 0,38% | -4,50% | US$3.768.030 | US$1.052.016 | 878.824.621 PUSS |
| 1363 |  BORGY BORGY | US$0,00004842 | -3,26% | -16,14% | US$3.756.665 | US$4.237,32 | 77.576.978.462 BORGY |
| 1364 |  SHIBA INU SHIB | US$0,00000001000 | -5,62% | -29,63% | US$3.743.300 | US$32.549,49 | 674.075.046.913.371 SHIB |
| 1365 |  Metahero HERO | US$0,0007324 | 9,12% | -2,48% | US$3.732.152 | US$47.400,02 | 5.095.643.290 HERO |
| 1366 |  Streamr DATA | US$0,002768 | 5,97% | -27,76% | US$3.461.871 | US$3.388.215 | 1.250.603.853 DATA |
| 1367 |  Mayflower AI MAY | US$0,01104 | 2,64% | -11,54% | US$3.688.659 | US$4.591.831 | 334.171.944 MAY |
| 1368 |  Ultra UOS | US$0,007783 | -2,33% | -14,29% | US$3.732.725 | US$845.152 | 479.621.852 UOS |
| 1369 |  Xterio XTER | US$0,02318 | -1,84% | -16,14% | US$3.705.328 | US$2.984.368 | 159.842.220 XTER |
| 1370 |  Celo Euro CEUR | US$1,18 | -0,07% | -1,37% | US$3.715.103 | US$297.354 | 3.139.343 CEUR |
| 1371 |  FAR Labs FAR | US$0,0009176 | -1,95% | 10,68% | US$3.735.528 | US$143.552 | 4.070.990.000 FAR |
| 1372 |  TCOM Global TCOM | US$0,04029 | 0,16% | -0,68% | US$3.706.893 | US$9.328.713 | 92.000.000 TCOM |
| 1373 |  Apple Tokenized Stock (Ondo) AAPLon | US$269,83 | 0,33% | 4,42% | US$3.698.679 | US$5.079.080 | 13.708 AAPLon |
| 1374 |  Italian National Football Team Fan Token ITA | US$0,2951 | -2,26% | -6,11% | US$3.684.210 | US$214.407 | 12.484.738 ITA |
| 1375 |  Maiga MAIGA | US$0,01310 | -1,58% | -0,98% | US$3.667.753 | US$1.423.745 | 280.000.000 MAIGA |
| 1376 |  Attila ATT | US$0,001327 | 0,03% | 1,23% | US$3.689.321 | - | 2.780.000.000 ATT |
| 1377 |  Myro MYRO | US$0,003896 | -2,74% | -18,75% | US$3.678.338 | US$1.148.477 | 944.203.815 MYRO |
| 1378 |  Beam BEAM | US$0,02404 | -0,40% | -11,90% | US$3.624.820 | US$76.830,22 | 150.753.560 BEAM |
| 1379 |  EDENA EDENA | US$0,4808 | 2,06% | -42,17% | US$3.629.080 | US$275.897 | 7.548.255 EDENA |
| 1380 |  Moby MOBY | US$0,003627 | -8,90% | -20,75% | US$3.627.326 | US$1.633.741 | 999.971.138 MOBY |
| 1381 |  Mastercard Tokenized Stock (Ondo) MAon | US$552,08 | -1,03% | 5,95% | US$3.603.587 | US$4.663.386 | 6.527 MAon |
| 1382 |  Dynex DNX | US$0,03382 | -12,04% | -15,38% | US$3.595.718 | US$215.818 | 106.333.413 DNX |
| 1383 |  ALTAVA TAVA | US$0,005166 | -0,12% | -8,55% | US$3.594.566 | US$22.476,87 | 695.877.944 TAVA |
| 1384 |  Reservoir DAM | US$0,01782 | -3,76% | -12,17% | US$3.564.637 | US$738.478 | 199.991.705 DAM |
| 1385 |  TokenFi TOKEN | US$0,003559 | -11,47% | -7,57% | US$3.559.374 | US$3.030.346 | 1.000.019.789 TOKEN |
| 1386 |  Tectonic TONIC | US$0,00000001000 | -1,30% | -5,14% | US$3.540.130 | US$80.739,65 | 247.733.879.909.099 TONIC |
| 1387 |  Aurory AURY | US$0,04752 | 0,15% | -7,47% | US$3.570.126 | US$86.567,74 | 75.129.282 AURY |
| 1388 |  fanC FANC | US$0,002215 | 3,20% | -6,72% | US$3.583.971 | US$127.220 | 1.617.863.582 FANC |
| 1389 |  Saros SAROS | US$0,001670 | -3,81% | -17,90% | US$3.507.549 | US$1.050.819 | 2.100.719.013 SAROS |
| 1390 |  Daddy Tate DADDY | US$0,005820 | -7,10% | -30,57% | US$3.489.989 | US$580.450 | 599.621.441 DADDY |
| 1391 |  HAiO HAIO | US$0,01049 | -6,65% | -33,29% | US$3.480.910 | US$261.445 | 331.983.447 HAIO |
| 1392 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,64 | 2,14% | 4,71% | US$3.455.212 | US$2.490.381 | 44.504 KOon |
| 1393 |  GALAXIA GXA | US$0,001376 | -0,17% | 3,64% | US$3.461.381 | US$60.233,41 | 2.516.376.928 GXA |
| 1394 |  Partisia Blockchain MPC | US$0,008803 | 0,92% | 4,61% | US$3.441.234 | US$1.733,82 | 390.933.608 MPC |
| 1395 |  Komodo KMD | US$0,02514 | 0,36% | -27,33% | US$3.418.498 | US$156.845 | 135.953.876 KMD |
| 1396 |  GAIA GAIA | US$0,02016 | -4,32% | -17,49% | US$3.428.003 | US$393.870 | 170.000.000 GAIA |
| 1397 |  Resistance Dog REDO | US$0,03428 | -7,03% | -13,10% | US$3.428.306 | US$158.560 | 99.999.993 REDO |
| 1398 |  MATH MATH | US$0,02989 | 0,46% | -9,56% | US$3.418.355 | US$284.933 | 114.356.164 MATH |
| 1399 |  STUFF.io STUFF | US$0,001026 | -4,34% | -20,20% | US$3.413.757 | US$11.170,08 | 3.327.070.919 STUFF |
| 1400 |  DeepNode DN | US$0,1514 | 0,94% | -11,08% | US$3.407.191 | US$2.833.835 | 22.500.000 DN |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.