Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Voxies VOXEL | US$0,009696 | -2,42% | -3,58% | US$2.467.482 | US$2.012.799 | 254.486.481 VOXEL |
| 1552 |  Dill DL | US$0,002078 | -0,29% | -1,95% | US$2.461.915 | US$150.977 | 1.185.000.000 DL |
| 1553 |  Wise Monkey MONKY | US$0,0000002900 | -3,32% | -18,87% | US$2.457.770 | US$242.208 | 8.500.000.000.000 MONKY |
| 1554 |  Spectral SPEC | US$0,1814 | 29,75% | 99,94% | US$2.558.684 | US$1.803.103 | 14.104.697 SPEC |
| 1555 |  StaFi FIS | US$0,01751 | -4,86% | -18,92% | US$2.446.678 | US$668.099 | 139.741.964 FIS |
| 1556 |  Tectum TET | US$0,2437 | -2,51% | -21,55% | US$2.421.040 | US$87.308,59 | 9.934.569 TET |
| 1557 |  Volt Inu VOLT | US$0,00000004000 | -0,90% | -17,98% | US$2.418.438 | US$211.627 | 54.766.287.142.827 VOLT |
| 1558 |  Chrono.tech TIME | US$3,40 | -1,36% | -2,65% | US$2.415.830 | US$252.280 | 710.113 TIME |
| 1559 |  WELF WELF | US$0,1921 | -8,78% | 1,03% | US$2.431.755 | US$169.880 | 12.657.386 WELF |
| 1560 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.394,35 | -3,74% | -5,07% | US$2.413.734 | US$4.855.590 | 1.731 ASMLon |
| 1561 |  SPACEM WORLD SPCM | US$0,0002608 | 1,42% | -2,64% | US$2.411.804 | US$197.924 | 9.248.852.865 SPCM |
| 1562 |  Free Palestine YAFA | US$0,002483 | -6,86% | -26,08% | US$2.408.242 | US$220,23 | 969.999.181 YAFA |
| 1563 |  Blum Blum | US$0,01393 | 0,51% | -2,41% | US$2.398.844 | US$3.067.067 | 172.214.930 Blum |
| 1564 |  Central African Republic Meme CAR | US$0,002401 | -6,58% | -24,82% | US$2.390.858 | US$106.143 | 995.960.046 CAR |
| 1565 |  Tottenham Hotspur Fan Token SPURS | US$0,2049 | -1,65% | -3,64% | US$2.405.599 | US$192.802 | 11.739.867 SPURS |
| 1566 |  American Coin USA | US$0,0000002100 | -7,42% | -27,06% | US$2.398.274 | US$759.723 | 11.562.579.856.227 USA |
| 1567 |  MILC Platform MLT | US$0,01924 | -6,46% | -21,22% | US$2.394.177 | US$13.370,13 | 124.423.461 MLT |
| 1568 |  Financie Token FNCT | US$0,0006305 | -4,85% | -23,33% | US$2.376.152 | US$85.265,44 | 3.768.697.618 FNCT |
| 1569 |  Laqira Protocol LQR | US$0,02674 | -4,73% | -19,76% | US$2.369.898 | US$334.413 | 88.623.954 LQR |
| 1570 |  League of Traders LOT | US$0,008749 | -0,77% | -15,00% | US$2.373.112 | US$445.178 | 271.250.003 LOT |
| 1571 |  Kwenta KWENTA | US$5,48 | -5,05% | -17,77% | US$2.368.309 | - | 431.809 KWENTA |
| 1572 |  RHEA Finance RHEA | US$0,01181 | -1,72% | -23,63% | US$2.361.903 | US$2.529.269 | 200.000.000 RHEA |
| 1573 |  Project WITH WIKEN | US$0,002247 | -1,29% | -16,62% | US$2.366.179 | US$95.068,73 | 1.053.023.953 WIKEN |
| 1574 |  Best Wallet BEST | US$0,001428 | 9,48% | -4,42% | US$2.385.451 | US$530.766 | 1.670.902.895 BEST |
| 1575 |  Momo (momocoin.info) MOMO | US$0,002412 | -10,40% | -32,01% | US$2.398.616 | US$990.328 | 994.625.585 MOMO |
| 1576 |  Guild of Guardians GOG | US$0,002854 | -1,19% | -19,82% | US$2.358.117 | US$28.304,86 | 826.175.669 GOG |
| 1577 |  Kindred Labs KIN | US$0,01590 | -9,66% | 0,00% | US$2.340.610 | US$5.898.677 | 147.187.500 KIN |
| 1578 |  Trading and Payment Token TPTU | US$0,1566 | 111,15% | 17,91% | US$2.349.307 | US$142.655 | 15.000.000 TPTU |
| 1579 |  Ribbon Finance RBN | US$0,02816 | -9,34% | -23,35% | US$2.343.121 | - | 83.204.695 RBN |
| 1580 |  zKML ZKML | US$0,02427 | -12,15% | -46,68% | US$2.341.788 | US$31.593,85 | 96.501.264 ZKML |
| 1581 |  Toyota Tokenized Stock (Ondo) TMon | US$227,94 | -0,01% | 1,07% | US$2.340.261 | US$2.659,97 | 10.267 TMon |
| 1582 |  BONDEX BDXN | US$0,01452 | -1,77% | -19,82% | US$2.323.779 | US$1.829.395 | 160.000.000 BDXN |
| 1583 |  Echo Protocol ECHO | US$0,007354 | 9,74% | 3,05% | US$2.337.530 | US$475.016 | 317.860.000 ECHO |
| 1584 |  Streamflow STREAM | US$0,01507 | 0,38% | -7,99% | US$2.327.945 | US$112.533 | 154.514.552 STREAM |
| 1585 |  MARS4 MARS4 | US$0,0009262 | 5,02% | 3,34% | US$2.299.829 | US$288.597 | 2.483.082.772 MARS4 |
| 1586 |  Vai VAI | US$0,9980 | -0,12% | -0,23% | US$2.293.934 | US$63.508,08 | 2.298.433 VAI |
| 1587 |  Cere Network CERE | US$0,0003281 | -0,67% | -3,75% | US$2.277.004 | US$133.189 | 6.939.923.952 CERE |
| 1588 |  Ethervista VISTA | US$2,47 | 6,02% | -15,57% | US$2.323.665 | US$293.406 | 940.301 VISTA |
| 1589 |  Alibaba Tokenized Stock (Ondo) BABAon | US$163,03 | -3,41% | -5,78% | US$2.270.848 | US$10.343.055 | 13.929 BABAon |
| 1590 |  Pirate Nation PIRATE | US$0,004238 | -0,78% | -17,73% | US$2.268.158 | US$363.746 | 535.213.932 PIRATE |
| 1591 |  OciCat OCICAT | US$0,00000001000 | -9,52% | -27,33% | US$2.264.257 | US$12.190,55 | 318.294.365.510.556 OCICAT |
| 1592 |  Pepe Unchained (New) PEPU | US$0,0002143 | -1,45% | -14,74% | US$2.262.104 | US$235.474 | 10.556.824.510 PEPU |
| 1593 |  IMPT IMPT | US$0,001608 | -2,50% | -22,48% | US$2.272.070 | US$224.974 | 1.413.358.953 IMPT |
| 1594 |  AMD Tokenized Stock (Ondo) AMDon | US$222,68 | -11,06% | -11,89% | US$2.262.762 | US$12.945.191 | 10.162 AMDon |
| 1595 |  Cellframe CELL | US$0,07886 | 5,24% | -24,71% | US$2.255.291 | US$459.199 | 28.599.168 CELL |
| 1596 |  TaleX X | US$0,01507 | -2,05% | -12,24% | US$2.261.200 | US$47.112,19 | 150.000.000 X |
| 1597 |  IBM Tokenized Stock (Ondo) IBMon | US$297,19 | -6,50% | 0,23% | US$2.253.166 | US$1.566.048 | 7.582 IBMon |
| 1598 |  Phoenixcoin PXC | US$0,02419 | -0,81% | -12,44% | US$2.252.780 | US$190,00 | 93.113.159 PXC |
| 1599 |  Jesus Coin JESUS | US$0,00000001000 | -4,59% | -28,24% | US$2.248.847 | US$3.901,27 | 151.426.487.242.538 JESUS |
| 1600 |  Hifi Finance HIFI | US$0,01579 | -0,90% | -7,66% | US$2.241.979 | US$178.382 | 141.982.603 HIFI |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.