Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Luxxcoin LUX | US$0,0008744 | 1,86% | -3,85% | US$2.001.716 | US$3.433.571 | 2.289.278.193 LUX |
| 1652 |  Reef REEF | US$0,00009438 | -3,68% | -23,99% | US$1.983.413 | US$542.231 | 21.015.694.230 REEF |
| 1653 |  ArbDoge AI AIDOGE | - | 2,15% | -22,83% | US$1.971.593 | US$3.100.959 | 174.455.896.934.211.008 AIDOGE |
| 1654 |  Primecoin XPM | US$0,03482 | -3,79% | -13,18% | US$1.977.559 | - | 56.790.899 XPM |
| 1655 |  Giggle Panda GIGL | US$0,001983 | -2,93% | -13,76% | US$1.983.395 | US$174.906 | 1.000.000.000 GIGL |
| 1656 |  Altcoinist ALTT | US$0,008060 | -2,41% | -16,48% | US$1.974.589 | US$82.280,42 | 245.000.000 ALTT |
| 1657 |  RENEC RENEC | US$0,05492 | -0,04% | -7,54% | US$1.971.230 | - | 35.895.005 RENEC |
| 1658 |  QORPO WORLD QORPO | US$0,003178 | -1,03% | -40,42% | US$1.964.270 | US$562.607 | 618.043.342 QORPO |
| 1659 |  PLAYA3ULL GAMES 3ULL | US$0,0001358 | -2,67% | -9,91% | US$1.967.902 | US$260.810 | 14.486.663.082 3ULL |
| 1660 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001119 | -6,34% | -13,18% | US$1.958.343 | US$236.699 | 17.504.255.343 LOBO |
| 1661 |  Storm Trade STORM | US$0,007533 | 0,91% | -8,69% | US$1.945.225 | US$134.237 | 258.229.085 STORM |
| 1662 |  Unizen ZCX | US$0,002926 | -8,27% | -22,89% | US$1.947.198 | US$106.156 | 665.372.670 ZCX |
| 1663 |  Pups (Bitcoin) PUPS | US$0,001983 | -1,98% | -20,18% | US$1.920.347 | US$8.953,76 | 968.445.660 PUPS |
| 1664 |  AirSwap AST | US$0,01102 | -0,94% | -21,86% | US$1.921.915 | US$18.359,11 | 174.479.533 AST |
| 1665 |  Morpheus.Network MNW | US$0,04014 | -3,82% | -20,77% | US$1.922.628 | US$8.559,54 | 47.897.218 MNW |
| 1666 |  Radiant RXD | US$0,00009989 | -4,84% | -15,96% | US$1.920.811 | US$107.759 | 19.230.022.636 RXD |
| 1667 |  OVR OVR | US$0,03750 | -3,33% | -27,07% | US$1.912.192 | US$197.086 | 50.994.674 OVR |
| 1668 |  TOKPIE TKP | US$0,06660 | -2,74% | -14,18% | US$1.912.486 | - | 28.714.064 TKP |
| 1669 |  Phoenic PNIC | US$0,007501 | -0,11% | -3,91% | US$1.908.120 | US$104.942 | 254.367.022 PNIC |
| 1670 |  Graphlinq Chain GLQ | US$0,005622 | -3,05% | -26,38% | US$1.911.437 | US$134.005 | 339.999.895 GLQ |
| 1671 |  SIDUS SIDUS | US$0,0001160 | -19,94% | -34,87% | US$1.903.589 | US$147.736 | 16.406.379.998 SIDUS |
| 1672 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.077,05 | -4,46% | -3,54% | US$1.900.109 | US$2.711,04 | 1.764 BLKon |
| 1673 |  CatCoin CAT | - | -0,51% | -36,11% | US$1.901.697 | US$2.055.620 | 50.000.000.000.000.000 CAT |
| 1674 |  Zenon ZNN | US$0,2992 | -3,20% | -31,30% | US$1.894.184 | - | 6.330.750 ZNN |
| 1675 |  Swash SWASH | US$0,001901 | -0,25% | 1,29% | US$1.891.014 | US$12.118,17 | 994.960.022 SWASH |
| 1676 |  Taraxa TARA | US$0,0003139 | 3,51% | -12,54% | US$1.891.454 | US$112.690 | 6.025.634.445 TARA |
| 1677 |  XDAG XDAG | US$0,001470 | -0,35% | -12,56% | US$1.883.179 | US$301.555 | 1.281.403.840 XDAG |
| 1678 |  Harold HAROLD | US$0,002376 | -4,96% | -8,84% | US$1.869.596 | US$31.591,72 | 787.005.431 HAROLD |
| 1679 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$93,45 | 1,41% | -2,75% | US$1.864.922 | US$2.478.514 | 19.956 SBUXon |
| 1680 |  Vader VADER | US$0,001876 | -3,93% | -36,44% | US$1.869.809 | US$202.561 | 996.739.513 VADER |
| 1681 |  GT Protocol GTAI | US$0,02801 | -3,57% | -21,51% | US$1.859.534 | US$154.742 | 66.390.358 GTAI |
| 1682 |  Byte BYTE | US$0,000001930 | -0,68% | -29,00% | US$1.863.299 | US$289.594 | 964.467.033.477 BYTE |
| 1683 |  Napoli Fan Token NAP | US$0,3430 | -1,13% | -12,21% | US$1.850.565 | US$192.382 | 5.395.460 NAP |
| 1684 |  Basenji BENJI | US$0,001850 | -6,57% | -37,53% | US$1.850.208 | US$213.347 | 1.000.000.000 BENJI |
| 1685 |  TRUF.Network TRUF | US$0,003884 | 0,62% | -24,54% | US$1.847.583 | US$296.334 | 475.659.626 TRUF |
| 1686 |  Shina Inu SHI | US$0,0000001500 | -3,72% | -27,14% | US$1.845.200 | US$97.881,18 | 12.215.422.502.184 SHI |
| 1687 |  Neuron NRN | US$0,005196 | -7,64% | -52,56% | US$1.840.646 | US$170.725 | 354.254.119 NRN |
| 1688 |  Ref Finance REF | US$0,04049 | -2,28% | -22,07% | US$1.842.847 | US$59,60 | 45.510.899 REF |
| 1689 |  Adobe Tokenized Stock (Ondo) ADBEon | US$272,96 | -6,50% | -8,13% | US$1.841.024 | US$3.860.469 | 6.745 ADBEon |
| 1690 |  OpenGPU OGPU | US$0,09334 | 8,65% | -26,77% | US$1.833.209 | US$182.237 | 19.639.105 OGPU |
| 1691 |  Clore.ai CLORE | US$0,002880 | -5,88% | -24,01% | US$1.830.782 | US$1.321.825 | 635.715.821 CLORE |
| 1692 |  Kin KIN | US$0,0000006600 | -3,18% | -20,59% | US$1.828.919 | US$67.111,75 | 2.757.861.681.637 KIN |
| 1693 |  MAGA (magamemecoin.com) TRUMP | US$0,04155 | -4,22% | -26,79% | US$1.827.976 | US$35.055,98 | 43.997.357 TRUMP |
| 1694 |  PsyopAnime PSYOPANIME | US$0,001784 | -35,84% | -61,84% | US$1.783.820 | US$2.588.176 | 999.984.906 PSYOPANIME |
| 1695 |  Blocery BLY | US$0,001819 | 3,11% | -9,08% | US$1.818.955 | US$56.847,19 | 999.999.996 BLY |
| 1696 |  NodeOps NODE | US$0,01362 | 0,45% | -4,04% | US$1.816.853 | US$3.361.439 | 133.390.828 NODE |
| 1697 |  GOMBLE GM | US$0,006473 | -0,29% | -14,93% | US$1.808.927 | US$15.781,23 | 279.473.027 GM |
| 1698 |  Trabzonspor Fan Token TRA | US$0,2330 | 0,51% | -11,08% | US$1.809.631 | US$267.597 | 7.768.000 TRA |
| 1699 |  RyuJin RYU | - | -5,56% | -4,65% | US$1.805.716 | US$13.344,03 | 963.849.991.678.536 RYU |
| 1700 |  Dexsport DESU | US$0,009217 | -2,85% | -9,21% | US$1.803.122 | US$5.201,00 | 195.631.763 DESU |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.