Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LETSTOP STOP | US$0,01849 | 20,24% | -41,40% | US$1.264.667 | US$309.694 | 68.413.134 STOP |
| 1852 |  Nike Tokenized Stock (Ondo) NKEon | US$61,41 | -2,09% | -3,47% | US$1.260.322 | US$1.740.699 | 20.524 NKEon |
| 1853 |  Landshare LAND | US$0,2400 | -1,56% | -17,23% | US$1.282.178 | US$152.704 | 5.342.356 LAND |
| 1854 |  Cream Finance CREAM | US$0,6741 | 6,01% | 1,22% | US$1.250.924 | US$2.944,63 | 1.855.659 CREAM |
| 1855 |  Saito SAITO | US$0,0006295 | -9,41% | -32,56% | US$1.246.036 | US$27.790,57 | 1.979.292.275 SAITO |
| 1856 |  ICB Network ICBX | US$0,00006481 | -3,03% | -20,92% | US$1.250.299 | US$171.967 | 19.292.413.946 ICBX |
| 1857 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,33 | -14,62% | -19,92% | US$1.248.184 | US$99.857,09 | 24.800 NVOX |
| 1858 |  Comcast tokenized stock (xStock) CMCSAX | US$31,57 | 2,09% | 3,33% | US$1.244.001 | US$697.330 | 39.400 CMCSAX |
| 1859 |  ICHI ICHI | US$0,1323 | -5,10% | -23,09% | US$1.240.678 | US$3.838,97 | 9.379.473 ICHI |
| 1860 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$166,79 | -5,51% | -9,53% | US$1.240.435 | US$19.744,19 | 7.437 PANWon |
| 1861 |  Presearch PRE | US$0,003123 | 9,80% | -0,16% | US$1.238.612 | US$17.478,81 | 396.578.435 PRE |
| 1862 |  Push Protocol PUSH | US$0,01376 | 0,99% | 7,86% | US$1.241.443 | US$382.494 | 90.236.482 PUSH |
| 1863 |  老子 老子 | US$0,001221 | -11,71% | -29,40% | US$1.221.367 | US$5.373.939 | 1.000.000.000 老子 |
| 1864 |  Dejitaru Tsuka TSUKA | US$0,001235 | -0,53% | -2,38% | US$1.235.464 | US$61.019,19 | 1.000.000.000 TSUKA |
| 1865 |  Vesper VSP | US$0,1304 | 3,21% | -19,61% | US$1.227.672 | - | 9.416.375 VSP |
| 1866 |  Costco Tokenized Stock (Ondo) COSTon | US$980,94 | 1,10% | 1,21% | US$1.226.400 | US$1.692.082 | 1.250 COSTon |
| 1867 |  Aerobud AEROBUD | US$0,001264 | -3,63% | -30,36% | US$1.225.929 | US$151.130 | 970.000.000 AEROBUD |
| 1868 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.065,66 | -0,76% | -1,60% | US$1.222.234 | US$351.477 | 1.147 OPENAI |
| 1869 |  Kinic KINIC | US$0,4237 | -2,20% | -24,97% | US$1.215.351 | US$95.090,77 | 2.868.620 KINIC |
| 1870 |  Light LIGHT | US$0,002111 | -4,87% | -27,69% | US$1.212.569 | - | 574.383.524 LIGHT |
| 1871 |  JMPT Rewards JMPT | US$0,6366 | -1,25% | -7,56% | US$1.205.750 | US$27.572,24 | 1.893.990 JMPT |
| 1872 |  HODL HODL | US$0,0001347 | -1,35% | -23,50% | US$1.205.957 | US$32.571,14 | 8.954.406.772 HODL |
| 1873 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001223 | -5,89% | -32,87% | US$1.222.754 | US$521.851 | 1.000.000.000 SHOGGOTH |
| 1874 |  StreamCoin STRM | US$0,0007975 | 23,73% | -20,18% | US$1.190.381 | US$115.338 | 1.492.629.682 STRM |
| 1875 |  Defactor REAL | US$0,004042 | -19,33% | -58,49% | US$1.205.949 | US$75.256,01 | 298.385.962 REAL |
| 1876 |  Griffin AI GAIN | US$0,002701 | -1,57% | -0,17% | US$1.202.040 | US$2.000.282 | 445.000.747 GAIN |
| 1877 |  AgriDex AGRI | US$0,004193 | -2,27% | 1,97% | US$1.190.911 | US$14.660,75 | 284.000.000 AGRI |
| 1878 |  Silencio SLC | US$0,00006775 | 1,66% | -26,53% | US$1.180.730 | US$304.399 | 17.427.933.245 SLC |
| 1879 |  Cryptocurrency Coin CRYPTO | US$0,001186 | -8,21% | -32,78% | US$1.186.237 | US$36.939,07 | 999.977.313 CRYPTO |
| 1880 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$75,16 | -5,02% | -9,53% | US$1.186.285 | US$3.532.215 | 15.783 MRVLon |
| 1881 |  Autonomys Network AI3 | US$0,01364 | 0,90% | -9,84% | US$1.189.054 | US$40.900,58 | 87.144.991 AI3 |
| 1882 |  michi (SOL) $MICHI | US$0,002076 | -11,85% | -37,30% | US$1.153.523 | US$834.081 | 555.752.546 $MICHI |
| 1883 |  Netflix Tokenized Stock (Ondo) NFLXon | US$798,93 | -3,60% | -6,35% | US$1.177.497 | US$3.921.287 | 1.474 NFLXon |
| 1884 |  Alon ALON | US$0,001180 | -9,19% | -28,36% | US$1.177.250 | US$251.810 | 997.961.742 ALON |
| 1885 |  币安Holder BNBHOLDER | US$0,001168 | -1,77% | -6,99% | US$1.167.561 | US$572.158 | 1.000.000.000 BNBHOLDER |
| 1886 |  zkRace ZERC | US$0,009837 | 4,38% | 2,40% | US$1.180.399 | US$15.578,95 | 120.000.000 ZERC |
| 1887 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$940,66 | -0,95% | 0,88% | US$1.158.928 | US$3.094.986 | 1.232 GSon |
| 1888 |  xAI tokenized stock (PreStocks) XAI | US$92,28 | -6,08% | -15,44% | US$1.158.054 | US$381.891 | 12.550 XAI |
| 1889 |  AllUnity EUR EURAU | US$1,18 | 0,13% | -1,70% | US$1.153.285 | US$3.365.955 | 976.098 EURAU |
| 1890 |  PlayDapp PDA | US$0,001830 | 0,00% | -14,82% | US$1.175.019 | US$69.032,98 | 642.227.260 PDA |
| 1891 |  SatLayer SLAY | US$0,002111 | 0,61% | -6,87% | US$1.152.364 | US$258.720 | 546.000.000 SLAY |
| 1892 |  Ledger AI LEDGER | US$0,0005981 | -6,94% | -27,63% | US$1.147.955 | US$4.159,28 | 1.919.424.537 LEDGER |
| 1893 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,06 | -3,39% | -6,61% | US$1.145.941 | US$2.101.832 | 30.918 CMGon |
| 1894 |  Palu PALU | US$0,001141 | -9,12% | -36,34% | US$1.141.307 | US$579.898 | 1.000.000.000 PALU |
| 1895 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$159,36 | -2,33% | -2,69% | US$1.135.786 | US$3.140.415 | 7.127 FUTUon |
| 1896 |  Stratos STOS | US$0,02950 | -5,82% | -34,17% | US$1.144.594 | US$127.761 | 38.800.874 STOS |
| 1897 |  CatSlap SLAP | US$0,0002596 | -2,25% | -24,20% | US$1.134.735 | - | 4.370.972.477 SLAP |
| 1898 |  Fluence FLT | US$0,004408 | -0,88% | -3,28% | US$1.134.984 | US$152.156 | 257.456.635 FLT |
| 1899 |  Matrix AI Network MAN | US$0,002401 | -2,83% | -4,34% | US$1.134.410 | US$64.557,36 | 472.445.407 MAN |
| 1900 |  BaaSid BAAS | US$0,0001130 | -1,91% | 0,42% | US$1.129.451 | US$80.107,75 | 10.000.000.000 BAAS |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.