Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Catcoin (catcoin.io) CATCOIN | US$0,0009979 | -31,48% | 0,00% | US$997.870 | US$264.134 | 1.000.000.000 CATCOIN |
| 1952 |  Tron Bull BULL | US$0,001049 | 0,60% | -14,94% | US$997.096 | - | 950.275.472 BULL |
| 1953 |  AIntivirus AINTI | US$0,01066 | -6,98% | -11,27% | US$982.398 | US$224.966 | 92.144.606 AINTI |
| 1954 |  Quidax Token QDX | US$0,01283 | -4,00% | -12,43% | US$987.613 | US$30.489,66 | 77.000.000 QDX |
| 1955 |  CryptoAutos AUTOS | US$0,001291 | -0,13% | -27,85% | US$975.446 | US$1.560,52 | 755.490.982 AUTOS |
| 1956 |  BLOCKLORDS LRDS | US$0,02373 | -6,33% | -30,13% | US$979.147 | US$182.161 | 41.265.074 LRDS |
| 1957 |  Intuit Tokenized Stock (Ondo) INTUon | US$435,46 | -11,02% | -20,27% | US$976.223 | US$24.530,16 | 2.242 INTUon |
| 1958 |  Suzuverse SGT | US$0,09700 | 1,25% | -8,33% | US$975.183 | US$207.480 | 10.052.927 SGT |
| 1959 |  GOUT GOUT | US$0,000008730 | -0,91% | -6,19% | US$972.319 | US$6.879,82 | 111.351.659.029 GOUT |
| 1960 |  Brett (ETH) BRETT | US$0,01411 | 12,20% | 7,45% | US$979.683 | US$92.547,48 | 69.420.000 BRETT |
| 1961 |  Decubate DCB | US$0,002548 | 0,70% | -6,34% | US$968.437 | US$98.627,00 | 380.028.488 DCB |
| 1962 |  Choise.ai CHO | US$0,002075 | 0,31% | -0,84% | US$965.205 | US$145.566 | 465.196.040 CHO |
| 1963 |  UFO Gaming UFO | US$0,00000004000 | -5,83% | -24,13% | US$962.631 | US$99,42 | 25.757.575.757.576 UFO |
| 1964 |  Sensay SNSY | US$0,0001848 | -7,10% | -29,63% | US$962.235 | US$263.963 | 5.205.827.044 SNSY |
| 1965 |  Skey Network SKEY | US$0,001781 | -2,55% | -14,67% | US$961.776 | US$167.349 | 539.987.884 SKEY |
| 1966 |  Homebrew Robotics Club BREW | US$0,001145 | 0,99% | -38,19% | US$958.907 | US$15.889,20 | 837.147.242 BREW |
| 1967 |  Welshcorgicoin WELSH | US$0,00009488 | 3,20% | 13,10% | US$948.792 | US$56.280,91 | 10.000.000.000 WELSH |
| 1968 |  GameZone GZONE | US$0,001138 | -5,32% | -22,60% | US$955.683 | US$11.534,62 | 840.117.285 GZONE |
| 1969 |  Penpie PNP | US$0,6341 | -3,00% | -42,97% | US$954.846 | US$15.578,10 | 1.505.920 PNP |
| 1970 |  WINR Protocol WINR | US$0,001337 | -13,49% | -26,29% | US$952.774 | US$19.329,10 | 712.763.582 WINR |
| 1971 |  DoorDash Tokenized Stock (Ondo) DASHon | US$202,17 | -2,77% | -2,76% | US$952.504 | US$101,14 | 4.711 DASHon |
| 1972 |  META FINANCIAL AI MEFAI | US$0,001656 | -4,62% | -7,29% | US$957.566 | US$271.256 | 578.177.633 MEFAI |
| 1973 |  Happy Cat HAPPY | US$0,0002844 | -3,20% | -25,81% | US$947.969 | US$151.937 | 3.333.174.669 HAPPY |
| 1974 |  PayPal Tokenized Stock (Ondo) PYPLon | US$42,33 | -19,77% | -23,88% | US$948.574 | US$19.519,03 | 22.409 PYPLon |
| 1975 |  American Express Tokenized Stock (Ondo) AXPon | US$350,33 | -1,15% | -3,23% | US$947.537 | US$243,22 | 2.705 AXPon |
| 1976 |  Credefi CREDI | US$0,001259 | -3,31% | -16,70% | US$942.407 | US$57.740,05 | 748.573.880 CREDI |
| 1977 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$234,68 | -1,37% | 4,36% | US$938.719 | US$727,83 | 4.000 JNJX |
| 1978 |  HeroesTD HTD | US$0,002061 | -0,84% | -7,23% | US$938.422 | - | 455.285.564 HTD |
| 1979 |  Neurai XNA | US$0,00005637 | 1,90% | -20,22% | US$925.864 | US$38.704,16 | 16.423.513.323 XNA |
| 1980 |  Carnomaly CARR | US$0,0005457 | -19,22% | -4,28% | US$954.946 | US$20.850,80 | 1.750.000.000 CARR |
| 1981 |  JoJoWorld JOJO | US$0,008297 | 6,06% | -35,46% | US$929.283 | US$465.112 | 112.000.000 JOJO |
| 1982 |  Cakepie CKP | US$0,5299 | 1,15% | -8,33% | US$933.462 | US$10.869,44 | 1.761.726 CKP |
| 1983 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$321,84 | 4,66% | 4,60% | US$933.336 | US$1.558,44 | 2.900 JPMX |
| 1984 |  Dogechain DC | US$0,000009660 | 3,41% | 45,92% | US$931.077 | US$121.978 | 96.420.284.127 DC |
| 1985 |  Atomic Wallet Coin AWC | US$0,08791 | -2,96% | -1,05% | US$932.159 | - | 10.603.659 AWC |
| 1986 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$547,18 | -7,50% | -17,13% | US$929.856 | US$7.822.491 | 1.699 NOWon |
| 1987 |  ShareToken SHR | US$0,0002575 | 4,31% | -13,52% | US$930.763 | US$165.785 | 3.614.438.089 SHR |
| 1988 |  MiraclePlay MPT | US$0,0007395 | 27,41% | -35,80% | US$926.719 | US$15.576,52 | 1.253.126.955 MPT |
| 1989 |  Minati Coin MNTC | US$0,1479 | -11,44% | -22,89% | US$928.266 | US$16.269,75 | 6.275.000 MNTC |
| 1990 |  Disney Tokenized Stock (Ondo) DISon | US$104,66 | -0,69% | -5,55% | US$925.537 | US$12.101,18 | 8.843 DISon |
| 1991 |  Doge Eat Doge OMNOM | - | -7,17% | -28,01% | US$926.155 | US$58.369,92 | 310.000.000.000.000 OMNOM |
| 1992 |  Spain National Fan Token SNFT | US$0,04027 | 1,92% | -5,90% | US$922.284 | US$62.501,19 | 22.903.472 SNFT |
| 1993 |  Pandora PANDORA | US$92,44 | -9,82% | -28,91% | US$924.354 | US$2.886,18 | 10.000 PANDORA |
| 1994 |  Thala THL | US$0,01880 | -0,11% | -31,75% | US$921.637 | US$137.387 | 49.015.380 THL |
| 1995 |  MetaCene MAK | US$0,001778 | 2,90% | 14,69% | US$926.690 | US$38.102,07 | 521.082.165 MAK |
| 1996 |  Oracle Tokenized Stock (Ondo) ORCLon | US$154,00 | -3,75% | -12,36% | US$920.707 | US$5.596.806 | 5.979 ORCLon |
| 1997 |  Aston Villa Fan Token AVL | US$0,1352 | -0,88% | -19,59% | US$919.221 | US$236.350 | 6.799.715 AVL |
| 1998 |  Goldman Sachs tokenized stock (xStock) GSX | US$918,89 | -5,89% | -1,16% | US$918.890 | US$343,08 | 1.000 GSX |
| 1999 |  LIBRA LIBRA | US$0,003056 | 4,99% | -23,42% | US$916.774 | US$336,56 | 299.986.860 LIBRA |
| 2000 |  Renta Network RENTA | US$0,001723 | 1,84% | -11,14% | US$909.461 | US$304.024 | 527.972.249 RENTA |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.