Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Robonomics.network XRT | US$0,6612 | -17,61% | -22,91% | US$1.127.072 | US$13.118,55 | 1.704.624 XRT |
| 1902 |  Stool Prisondente JAILSTOOL | US$0,001127 | -6,07% | -19,16% | US$1.126.345 | US$227.060 | 999.682.915 JAILSTOOL |
| 1903 |  Pwease PWEASE | US$0,001129 | -3,97% | -9,00% | US$1.128.473 | US$474.778 | 999.923.144 PWEASE |
| 1904 |  E Money EMYC | US$0,006952 | -1,24% | -12,87% | US$1.124.830 | US$277.260 | 161.788.716 EMYC |
| 1905 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$156,19 | -0,37% | -5,59% | US$1.121.864 | US$15.056.650 | 7.183 PLTRon |
| 1906 |  MCN MCN | US$0,09283 | 12,36% | -15,14% | US$1.113.985 | US$26.170,84 | 12.000.000 MCN |
| 1907 |  IDRX IDRX | US$0,00005993 | 1,23% | 0,89% | US$1.110.780 | US$7.486,02 | 18.534.124.233 IDRX |
| 1908 |  Xeleb Protocol XCX | US$0,01026 | -1,26% | -1,73% | US$1.111.396 | US$491.766 | 108.300.000 XCX |
| 1909 |  HELLO Labs HELLO | US$0,001516 | -6,10% | -34,15% | US$1.108.711 | US$105.195 | 731.580.754 HELLO |
| 1910 |  Fusion FSN | US$0,01419 | 21,64% | -13,72% | US$1.109.954 | US$5.522,28 | 78.234.756 FSN |
| 1911 |  GPUnet GPU | US$0,1087 | -11,82% | -27,57% | US$1.105.318 | US$12.356,06 | 10.169.187 GPU |
| 1912 |  Rejuve.AI RJV | US$0,001427 | 9,44% | -22,48% | US$1.097.640 | US$58.443,48 | 769.066.651 RJV |
| 1913 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,60 | -6,97% | -7,20% | US$1.095.835 | US$2.635.168 | 8.938 ABNBon |
| 1914 |  yesnoerror YNE | US$0,001098 | -19,29% | 1,17% | US$1.097.847 | US$643.701 | 999.998.467 YNE |
| 1915 |  Giants Protocol G | US$0,00003781 | -12,18% | -46,63% | US$1.093.319 | US$54.358,37 | 28.913.799.124 G |
| 1916 |  LoungeM LZM | US$0,007260 | 5,53% | 150,07% | US$1.096.525 | US$49,01 | 151.038.913 LZM |
| 1917 |  Efinity Token EFI | US$0,01258 | -15,06% | -66,47% | US$1.093.649 | - | 86.915.139 EFI |
| 1918 |  HyperCycle HYPC | US$0,007047 | -2,44% | -39,59% | US$1.093.105 | - | 155.122.742 HYPC |
| 1919 |  SmartCash SMART | US$0,0007707 | 62,03% | 4,15% | US$1.089.616 | US$74,89 | 1.413.859.298 SMART |
| 1920 |  Fuse FUSE | US$0,004998 | 2,66% | -20,55% | US$1.099.049 | US$273.619 | 219.882.167 FUSE |
| 1921 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$284,85 | -1,20% | -0,45% | US$1.083.726 | US$5.120.741 | 3.805 UNHon |
| 1922 |  UniBot UNIBOT | US$1,09 | -4,36% | -26,18% | US$1.094.913 | US$175.354 | 1.000.000 UNIBOT |
| 1923 |  DeepBrain Chain DBC | US$0,0001998 | 4,72% | -10,39% | US$1.084.417 | US$13.544,55 | 5.428.952.299 DBC |
| 1924 |  Pfizer tokenized stock (xStock) PFEX | US$25,65 | -3,57% | -2,88% | US$1.079.863 | US$5.388,56 | 42.100 PFEX |
| 1925 |  Sabai Protocol SABAI | US$0,001985 | 0,72% | -25,26% | US$1.081.627 | US$858.035 | 544.794.529 SABAI |
| 1926 |  Pandu Pandas PANDU | US$0,00001120 | -7,01% | -15,03% | US$1.079.604 | US$580.720 | 96.371.579.867 PANDU |
| 1927 |  Fleek FLK | US$0,05386 | 1,53% | -25,30% | US$1.077.196 | US$934.315 | 20.000.000 FLK |
| 1928 |  Shiden Network SDN | US$0,01541 | -26,71% | -58,94% | US$1.051.551 | US$27.988,47 | 68.222.212 SDN |
| 1929 |  BEERCOIN BEER | US$0,000001100 | -38,23% | -45,31% | US$606.821 | US$26.616,39 | 549.761.339.928 BEER |
| 1930 |  Chickencoin CHKN | US$0,00000002000 | -5,24% | -26,54% | US$1.075.980 | US$80.856,37 | 64.239.000.000.000 CHKN |
| 1931 |  YURU COIN YURU | US$0,1521 | 5,65% | -17,43% | US$1.076.011 | US$171.256 | 7.076.511 YURU |
| 1932 |  Akita Inu AKITA | US$0,00000002000 | -4,19% | -29,46% | US$1.067.673 | US$89.113,55 | 68.071.541.209.831 AKITA |
| 1933 |  BASE BASE | US$0,000001150 | -13,96% | -21,39% | US$1.071.416 | US$8.911,93 | 929.459.163.372 BASE |
| 1934 |  Hege HEGE | US$0,001075 | -4,33% | -29,15% | US$1.074.867 | US$156.565 | 999.852.397 HEGE |
| 1935 |  Neutrino Index XTN | US$0,02029 | -41,82% | -13,99% | US$1.054.790 | US$552,44 | 51.980.734 XTN |
| 1936 |  Mochi (New) MOCHI | US$0,000001110 | -18,74% | -39,95% | US$1.037.259 | US$37.053,50 | 937.630.000.000 MOCHI |
| 1937 |  ARAI AA | US$0,007137 | 4,70% | -15,30% | US$1.051.566 | US$978.939 | 147.347.636 AA |
| 1938 |  Bitcoin.ℏ BTC.ℏ | US$0,3808 | -0,26% | -7,75% | US$1.047.356 | US$7.028,93 | 2.750.641 BTC.ℏ |
| 1939 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001054 | -3,58% | -24,34% | US$1.054.367 | US$2.282.364 | 1.000.000.000 DONKEY |
| 1940 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01495 | -5,63% | -2,59% | US$1.036.978 | US$15.993,35 | 69.349.026 UNCOMMONGOODS |
| 1941 |  Blocksquare Token BST | US$0,01703 | -4,67% | -32,04% | US$1.047.204 | US$90.036,59 | 61.474.324 BST |
| 1942 |  Privasea AI PRAI | US$0,003532 | -6,85% | -21,90% | US$1.023.810 | US$981.983 | 289.886.602 PRAI |
| 1943 |  Cocoro (officialcocoro.com) COCORO | US$0,001270 | -1,48% | -25,55% | US$1.012.195 | US$339.069 | 797.250.000 COCORO |
| 1944 |  Witch Token WITCH | US$0,03643 | -8,84% | 8,96% | US$994.394 | US$58.846,65 | 27.299.365 WITCH |
| 1945 |  修仙 修仙 | US$0,001017 | -6,28% | -20,00% | US$1.016.542 | US$457.991 | 1.000.000.000 修仙 |
| 1946 |  KOMPETE KOMPETE | US$0,001343 | -0,20% | -23,63% | US$1.008.610 | - | 750.874.987 KOMPETE |
| 1947 |  hehe HEHE | US$0,001200 | -5,10% | -23,06% | US$1.008.509 | US$248.117 | 840.606.180 HEHE |
| 1948 |  catwifhat CWIF | US$0,00000003000 | -6,97% | -14,03% | US$1.004.726 | US$15.886,94 | 29.832.388.307.816 CWIF |
| 1949 |  JD.com Tokenized Stock (Ondo) JDon | US$27,93 | -2,20% | -5,27% | US$1.003.766 | US$2.879.304 | 35.934 JDon |
| 1950 |  Matchain MAT | US$0,07907 | -0,27% | -25,12% | US$1.002.504 | US$1.043.520 | 12.679.324 MAT |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.