Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CaptainBNB CaptainBNB | US$0,002069 | -1,91% | -28,82% | US$1.809.642 | US$178.260 | 874.754.032 CaptainBNB |
| 1702 |  TOPGOAL GOAL | US$0,003305 | -0,05% | -0,01% | US$1.797.258 | - | 543.750.000 GOAL |
| 1703 |  Hydra HYDRA | US$0,06046 | -2,54% | -8,61% | US$1.792.907 | US$71.445,15 | 29.652.116 HYDRA |
| 1704 |  黑马 黑马 | US$0,001783 | -0,05% | -9,69% | US$1.782.629 | US$1.565.991 | 1.000.000.000 黑马 |
| 1705 |  LUCA LUCA | US$0,2619 | 2,58% | -21,22% | US$1.777.105 | US$97.985,45 | 6.785.483 LUCA |
| 1706 |  KiloEx KILO | US$0,008372 | -0,12% | -4,02% | US$1.772.250 | US$421.388 | 211.700.000 KILO |
| 1707 |  Symbiosis SIS | US$0,01814 | -1,14% | -19,47% | US$1.771.085 | US$448.110 | 97.635.360 SIS |
| 1708 |  错版马 哭哭马 | US$0,001755 | 3,20% | -7,67% | US$1.754.808 | US$685.574 | 1.000.000.000 哭哭马 |
| 1709 |  Samoyedcoin SAMO | US$0,0004821 | -2,92% | -21,46% | US$1.763.205 | US$115.816 | 3.657.134.467 SAMO |
| 1710 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,27 | 1,54% | 1,67% | US$1.754.387 | US$1.638.091 | 114.888 PBRon |
| 1711 |  Starlink STARL | US$0,0000001800 | -3,63% | -27,54% | US$1.752.245 | US$18.533,07 | 9.979.172.029.858 STARL |
| 1712 |  EstateX ESX | US$0,001845 | -11,24% | -32,94% | US$1.751.149 | US$2.396.959 | 948.881.137 ESX |
| 1713 |  BeB BEB1M | US$0,001750 | -0,15% | -12,79% | US$1.749.971 | US$136.213 | 999.720.801 BEB1M |
| 1714 |  Prosper PROS | US$0,03394 | -2,18% | -8,30% | US$1.744.495 | US$75.467,54 | 51.394.815 PROS |
| 1715 |  U U | US$0,001745 | 7,38% | -13,24% | US$1.733.869 | US$24.086,40 | 993.349.996 U |
| 1716 |  WiFi Map WIFI | US$0,002496 | 31,02% | -14,65% | US$1.731.906 | US$2.802,19 | 693.864.994 WIFI |
| 1717 |  Seraph SERAPH | US$0,005414 | -6,81% | -18,15% | US$1.724.463 | US$923.429 | 318.540.892 SERAPH |
| 1718 |  Rai Reflex Index RAI | US$3,08 | -0,42% | -9,86% | US$1.722.808 | US$33.433,94 | 559.542 RAI |
| 1719 |  Everclear CLEAR | US$0,002461 | -3,47% | -31,02% | US$1.692.532 | US$25.036,53 | 687.807.702 CLEAR |
| 1720 |  mStable Governance Token: Meta (MTA) MTA | US$0,03094 | -0,66% | -0,47% | US$1.714.547 | US$7,33 | 55.416.731 MTA |
| 1721 |  Venus BCH vBCH | US$10,98 | -2,89% | -12,59% | US$1.695.079 | - | 154.392 vBCH |
| 1722 |  r/FortNiteBR Bricks BRICK | US$0,01521 | 0,00% | 0,18% | US$1.691.812 | - | 111.230.228 BRICK |
| 1723 |  Punkvism PVT | US$0,0008757 | -6,18% | -52,34% | US$1.688.403 | US$2.949.242 | 1.928.116.774 PVT |
| 1724 |  Delabs Games DELABS | US$0,002244 | -1,01% | -16,08% | US$1.683.611 | US$46.220,50 | 750.300.000 DELABS |
| 1725 |  SunContract SNC | US$0,02383 | 0,14% | -1,53% | US$1.683.118 | US$391.682 | 70.642.862 SNC |
| 1726 |  Perpetual Protocol PERP | US$0,02550 | -6,84% | -35,78% | US$1.683.117 | US$1.566.044 | 66.002.157 PERP |
| 1727 |  Crypto Asset Governance Alliance CAGA | US$0,00002715 | -0,04% | 0,94% | US$1.669.240 | US$12.077,88 | 61.492.072.802 CAGA |
| 1728 |  DFI.Money YFII | US$43,32 | -5,89% | -15,90% | US$1.672.091 | US$98.642,05 | 38.596 YFII |
| 1729 |  BakeryToken BAKE | US$0,005765 | -5,51% | -20,34% | US$1.670.554 | US$462.215 | 289.770.084 BAKE |
| 1730 |  Dione Protocol DIONE | US$0,0001412 | -6,84% | -31,44% | US$1.674.360 | US$29.249,27 | 11.855.136.826 DIONE |
| 1731 |  Luckycoin LKY | US$0,08554 | -0,68% | -6,92% | US$1.642.778 | US$71.138,87 | 19.204.751 LKY |
| 1732 |  BitcoinII BC2 | US$0,6312 | -1,11% | -11,70% | US$1.657.513 | US$8.808,79 | 2.625.850 BC2 |
| 1733 |  RETARDIO RETARDIO | US$0,001698 | -9,14% | -39,52% | US$1.656.463 | US$745.309 | 975.671.265 RETARDIO |
| 1734 |  EVDC Network EVDC | US$0,00002596 | -3,40% | -1,04% | US$1.641.653 | US$471.215 | 63.230.072.625 EVDC |
| 1735 |  Energi NRG | US$0,01599 | -2,72% | -20,03% | US$1.645.152 | US$26.020,71 | 102.876.743 NRG |
| 1736 |  DOPU The Dog with A Purpose DOPU | US$0,002056 | 0,34% | -11,64% | US$1.645.531 | US$267.374 | 800.176.861 DOPU |
| 1737 |  Katana Inu KATA | US$0,00004406 | 7,86% | -15,35% | US$1.643.242 | US$7.826,93 | 37.298.973.925 KATA |
| 1738 |  GAMEE GMEE | US$0,0009314 | -11,45% | -45,81% | US$1.643.338 | US$326.948 | 1.764.305.151 GMEE |
| 1739 |  Cypherium CPH | US$0,004277 | 5,49% | 1,69% | US$1.637.711 | US$56.491,71 | 382.951.230 CPH |
| 1740 |  Colony CLY | US$0,01449 | -4,16% | -25,60% | US$1.633.642 | US$104.629 | 112.737.627 CLY |
| 1741 |  Serum SRM | US$0,006189 | -3,27% | -32,41% | US$1.629.295 | US$78.913,55 | 263.244.669 SRM |
| 1742 |  Piggycell PIGGY | US$0,03240 | 15,71% | 168,70% | US$1.629.232 | US$1.493.629 | 50.285.059 PIGGY |
| 1743 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$508,06 | 2,49% | 4,50% | US$1.625.793 | US$32.286,19 | 3.200 BRK.BX |
| 1744 |  Ctomorrow Platform CTP | US$0,0009978 | -0,72% | -13,16% | US$1.626.979 | US$143.411 | 1.630.612.955 CTP |
| 1745 |  donotfomoew MOEW | US$0,0002616 | -2,38% | -22,17% | US$1.621.644 | US$319.645 | 6.199.997.611 MOEW |
| 1746 |  Areum AREA | US$0,01364 | -11,98% | -14,61% | US$1.607.931 | US$1.661,11 | 117.860.866 AREA |
| 1747 |  PoP Planet P | US$0,01148 | -0,46% | -8,40% | US$1.606.884 | US$1.039.188 | 140.000.000 P |
| 1748 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1749 |  SMARDEX USDN USDN | US$0,9979 | -0,21% | -0,07% | US$1.601.548 | US$1.033,74 | 1.604.875 USDN |
| 1750 |  Lumint LUMINT | US$0,02905 | -0,12% | -3,23% | US$1.598.882 | US$429.066 | 55.034.829 LUMINT |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.