Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OBT OBT | US$0,001606 | -4,16% | -17,50% | US$1.606.360 | US$76.437,96 | 1.000.000.000 OBT |
| 1752 |  EverRise RISE | US$0,00002501 | 4,56% | -15,11% | US$1.597.632 | US$0,06000 | 63.879.000.000 RISE |
| 1753 |  Foxsy AI FOXSY | US$0,001772 | -1,02% | -16,37% | US$1.588.269 | US$328.738 | 896.560.532 FOXSY |
| 1754 |  BIDZ Coin BIDZ | US$0,001877 | 6,36% | -14,17% | US$1.595.544 | US$4.359,55 | 850.000.000 BIDZ |
| 1755 |  CumRocket CUMMIES | US$0,001228 | -10,19% | -31,00% | US$1.621.509 | US$24.157,24 | 1.320.428.309 CUMMIES |
| 1756 |  Polytrade TRADE | US$0,03784 | -11,73% | -23,23% | US$1.562.555 | US$231.455 | 41.288.875 TRADE |
| 1757 |  AI Avatar AIAV | US$0,02691 | -6,78% | -17,49% | US$1.571.274 | US$1.731.575 | 58.381.931 AIAV |
| 1758 |  Permission Coin ASK | US$0,00009726 | -1,88% | -9,12% | US$1.572.335 | US$12.901,28 | 16.166.619.298 ASK |
| 1759 |  XRP Healthcare XRPH | US$0,02218 | -5,32% | -19,91% | US$1.568.312 | US$92.240,02 | 70.708.715 XRPH |
| 1760 |  RocketX exchange RVF | US$0,01672 | -4,37% | -27,76% | US$1.566.851 | US$11.593,04 | 93.691.309 RVF |
| 1761 |  Inspect INSP | US$0,001971 | -6,05% | -22,08% | US$1.573.892 | US$283.298 | 798.366.803 INSP |
| 1762 |  SolCex SOLCEX | US$0,001998 | -5,03% | -23,93% | US$1.558.258 | US$9.639,69 | 780.000.000 SOLCEX |
| 1763 |  Jumoney JUM | US$0,001210 | 34,29% | 12,65% | US$1.560.037 | US$25.174,46 | 1.289.813.272 JUM |
| 1764 |  Wall Street Pepe WEPE | US$0,000007760 | -3,58% | -29,70% | US$1.552.273 | US$332.699 | 200.000.000.000 WEPE |
| 1765 |  AGI ALPHA AGENT AGIALPHA | US$0,001557 | -4,44% | -18,20% | US$1.556.807 | US$52.443,54 | 999.996.904 AGIALPHA |
| 1766 |  ParaSwap PSP | US$0,002063 | -5,76% | -29,87% | US$1.537.133 | US$149,50 | 744.976.909 PSP |
| 1767 |  Biswap BSW | US$0,002248 | -3,04% | -16,63% | US$1.539.110 | US$117.906 | 684.559.599 BSW |
| 1768 |  ShibaDoge SHIBDOGE | - | -7,69% | -25,00% | US$1.495.230 | US$746,78 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1769 |  KLEVA Protocol KLEVA | US$0,02203 | -6,61% | -7,13% | US$1.518.107 | US$1.840,02 | 68.919.558 KLEVA |
| 1770 |  Amber tokenized stock (xStock) AMBRX | US$2,03 | -13,59% | -18,18% | US$1.514.849 | US$1.605,48 | 745.994 AMBRX |
| 1771 |  Linde plc Tokenized Stock (Ondo) LINon | US$460,87 | 0,23% | 1,19% | US$1.515.265 | US$104.906 | 3.288 LINon |
| 1772 |  Cypher CYPR | US$0,01592 | -1,93% | -38,52% | US$1.510.173 | US$955.226 | 94.833.863 CYPR |
| 1773 |  Roaring Kitty ROAR | US$0,001509 | 2,80% | -40,46% | US$1.509.002 | US$125.306 | 1.000.000.000 ROAR |
| 1774 |  catwifmask MASK | US$0,001508 | -3,00% | -28,24% | US$1.507.241 | US$382.974 | 999.771.729 MASK |
| 1775 |  Artrade ATR | US$0,001192 | 1,83% | -27,44% | US$1.502.381 | US$425.258 | 1.260.104.055 ATR |
| 1776 |  DAOBase BEE | US$0,008717 | -2,38% | -29,79% | US$1.501.818 | US$3.032,43 | 172.285.392 BEE |
| 1777 |  Multi Asset Investment Vehicle MAIV | US$0,0009425 | -1,12% | -6,44% | US$1.577.762 | US$13.118,56 | 1.673.967.304 MAIV |
| 1778 |  Crypton CRP | US$0,1429 | -1,50% | -5,30% | US$1.500.311 | US$237.870 | 10.499.252 CRP |
| 1779 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,27 | -0,98% | 0,69% | US$1.498.704 | US$3.992.918 | 13.716 ABTon |
| 1780 |  Orbit Chain ORC | US$0,002159 | -4,74% | -16,09% | US$1.491.778 | US$358,32 | 690.960.826 ORC |
| 1781 |  GMCoin GMCOIN | US$0,03620 | -4,40% | -15,36% | US$1.490.929 | US$4.547,24 | 41.183.481 GMCOIN |
| 1782 |  Baidu Tokenized Stock (Ondo) BIDUon | US$144,78 | -3,06% | -7,99% | US$1.488.001 | US$4.603,35 | 10.278 BIDUon |
| 1783 |  ValleyDAO GROW | US$0,1434 | -13,35% | -30,40% | US$1.524.178 | US$2.387,77 | 10.625.300 GROW |
| 1784 |  Exxon Mobil tokenized stock (xStock) XOMX | US$147,95 | 6,65% | 8,10% | US$1.479.547 | US$50.945,75 | 10.000 XOMX |
| 1785 |  Vexanium VEX | US$0,002008 | -0,01% | 0,30% | US$1.473.478 | US$55.500,73 | 733.642.279 VEX |
| 1786 |  Hoppy HOPPY | US$0,000003490 | -13,86% | -43,47% | US$1.469.199 | US$1.123.744 | 420.690.000.000 HOPPY |
| 1787 |  Petro Penguins PENGO | US$0,001474 | -11,57% | -37,09% | US$1.474.110 | US$9.698,96 | 999.994.907 PENGO |
| 1788 |  Coinbase Tokenized Stock (Ondo) COINon | US$178,44 | -5,78% | -15,54% | US$1.455.016 | US$7.704.987 | 8.154 COINon |
| 1789 |  Kori The Pom KORI | US$0,001449 | -19,41% | -32,56% | US$1.449.268 | US$1.277.961 | 1.000.000.000 KORI |
| 1790 |  Alvara Protocol ALVA | US$0,01671 | -8,06% | -31,52% | US$1.451.661 | US$116.753 | 86.885.264 ALVA |
| 1791 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,44% | -22,80% | US$1.443.122 | US$78.059,22 | 469.000.000.000.000 PEPE2.0 |
| 1792 |  U2U Network U2U | US$0,0009442 | -4,87% | -20,80% | US$1.440.791 | US$626.352 | 1.526.009.637 U2U |
| 1793 |  GensoKishi Metaverse MV | US$0,003775 | 1,64% | -7,50% | US$1.437.120 | US$294.093 | 380.665.227 MV |
| 1794 |  Mumu the Bull (SOL) MUMU | US$0,0000006200 | -6,45% | -23,25% | US$1.426.926 | US$318.959 | 2.283.204.416.985 MUMU |
| 1795 |  General Electric Tokenized Stock (Ondo) GEon | US$309,21 | -0,12% | 3,83% | US$1.425.148 | US$1.232.086 | 4.609 GEon |
| 1796 |  Midas The Minotaur MIDAS | US$0,0001603 | -8,47% | -33,35% | US$1.424.948 | US$30.457,42 | 8.888.888.888 MIDAS |
| 1797 |  just buy $1 worth of this coin $1 | US$0,001425 | -6,95% | -22,55% | US$1.424.243 | US$583.437 | 999.678.654 $1 |
| 1798 |  StrikeBit AI STRIKE | US$0,006760 | 0,06% | 2,22% | US$1.418.885 | US$224.826 | 209.900.000 STRIKE |
| 1799 |  Cycle Network CYC | US$0,009205 | -0,32% | -6,26% | US$1.414.755 | US$296.402 | 153.700.000 CYC |
| 1800 |  Solanium SLIM | US$0,01401 | -4,55% | -27,82% | US$1.400.799 | US$106.589 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.