Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MIA MIA | US$0,01946 | -2,85% | -25,41% | US$2.240.779 | US$12.990,93 | 115.127.742 MIA |
| 1602 |  Azit AZIT | US$0,005489 | -1,21% | -12,14% | US$2.238.768 | US$255.808 | 407.868.045 AZIT |
| 1603 |  Vertical AI VERTAI | US$0,02235 | -3,41% | -34,34% | US$2.235.336 | US$157.932 | 100.000.000 VERTAI |
| 1604 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,002126 | -18,33% | 72,93% | US$2.126.127 | US$1.839.427 | 1.000.000.000 恶俗企鹅 |
| 1605 |  DerivaDAO DDX | US$0,08488 | -6,23% | -28,72% | US$2.214.944 | US$14,12 | 26.094.664 DDX |
| 1606 |  SCOR SCOR | US$0,009870 | -2,33% | 44,76% | US$2.204.217 | US$2.123.369 | 223.314.683 SCOR |
| 1607 |  Artyfact ARTY | US$0,1150 | -0,65% | -10,53% | US$2.239.965 | US$2.583.488 | 19.480.227 ARTY |
| 1608 |  Quq QUQ | US$0,002195 | -0,11% | 0,20% | US$2.194.823 | US$252.921.366 | 1.000.000.000 QUQ |
| 1609 |  Mistery On Cro MERY | US$0,000005360 | -9,00% | 4,77% | US$2.198.834 | US$23.808,60 | 410.278.633.249 MERY |
| 1610 |  LC SHIB LC | US$0,002326 | 5,95% | -1,39% | US$2.197.812 | US$306.751 | 944.702.450 LC |
| 1611 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$390,42 | -0,70% | -7,52% | US$2.190.226 | US$378.209 | 5.610 ANTHROPIC |
| 1612 |  SpaceX tokenized stock (PreStocks) SPACEX | US$698,55 | -3,98% | -8,51% | US$2.179.343 | US$255.795 | 3.120 SPACEX |
| 1613 |  MON MON | US$0,003654 | 18,31% | -1,72% | US$2.169.439 | US$240.566 | 593.782.391 MON |
| 1614 |  Pipe Network PIPE | US$0,02199 | 0,55% | -25,55% | US$2.199.391 | US$1.530.257 | 100.000.000 PIPE |
| 1615 |  Validity VAL | US$0,4147 | -7,33% | -14,77% | US$2.115.544 | US$71.454,80 | 5.101.015 VAL |
| 1616 |  客服小何 客服小何 | US$0,002140 | -6,83% | -33,80% | US$2.140.351 | US$843.835 | 1.000.000.000 客服小何 |
| 1617 |  Hoge Finance HOGE | US$0,000005420 | -4,49% | -20,98% | US$2.133.222 | - | 393.401.634.711 HOGE |
| 1618 |  WAGMI Games WAGMIGAMES | US$0,0000009700 | -5,00% | -31,70% | US$2.129.980 | US$235.076 | 2.200.000.000.000 WAGMIGAMES |
| 1619 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002162 | -12,43% | -34,16% | US$2.116.698 | US$1.152.990 | 979.119.975 DOGE |
| 1620 |  Nya NYA | US$0,00000006000 | -2,53% | -20,22% | US$2.114.915 | - | 35.234.152.874.088 NYA |
| 1621 |  ZClassic ZCL | US$0,2277 | -3,84% | -17,84% | US$2.114.985 | - | 9.287.024 ZCL |
| 1622 |  METAVERSE METAV | US$0,002108 | -3,64% | -21,20% | US$2.107.629 | US$316.450 | 1.000.000.000 METAV |
| 1623 |  BeatSwap BTX | US$0,009366 | 0,82% | -1,28% | US$2.104.966 | US$1.184.620 | 224.755.243 BTX |
| 1624 |  TOWER TOWER | US$0,0003470 | -5,88% | -22,68% | US$2.108.783 | US$707.760 | 6.078.063.392 TOWER |
| 1625 |  AR.IO Network ARIO | US$0,003735 | 2,12% | -11,79% | US$2.073.817 | US$13.101,22 | 555.296.570 ARIO |
| 1626 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$83,97 | 3,10% | 5,87% | US$2.095.864 | US$3.133.205 | 24.960 CSCOon |
| 1627 |  e-Radix EXRD | US$0,002482 | -0,25% | -1,60% | US$2.087.549 | US$32.998,09 | 841.050.102 EXRD |
| 1628 |  Bitcoin 2 BTC2 | US$0,1130 | 0,09% | 0,17% | US$2.081.220 | US$10.173,63 | 18.411.472 BTC2 |
| 1629 |  WLTH WLTH | US$0,002294 | 5,09% | -5,65% | US$2.086.646 | US$296.893 | 909.655.559 WLTH |
| 1630 |  bitsCrunch BCUT | US$0,003445 | -2,50% | -16,86% | US$2.079.803 | US$277.447 | 603.779.276 BCUT |
| 1631 |  Mochimo MCM | US$0,07410 | -32,22% | -69,49% | US$2.074.980 | US$10.306,95 | 28.000.800 MCM |
| 1632 |  DeHub DHB | US$0,0005159 | -3,42% | -9,28% | US$2.102.534 | US$1.700,56 | 4.075.792.623 DHB |
| 1633 |  SIGMA SIGMA | US$0,002301 | -5,86% | -25,78% | US$2.070.468 | US$1.200.837 | 899.849.203 SIGMA |
| 1634 |  LATOKEN LA | US$0,005433 | -0,04% | 0,01% | US$2.065.170 | US$68,36 | 380.105.462 LA |
| 1635 |  Magpie MGP | US$0,003643 | -3,18% | -21,80% | US$2.069.343 | US$3.298,23 | 567.972.918 MGP |
| 1636 |  Aki Network AKI | US$0,001033 | 0,25% | -2,37% | US$2.065.299 | US$127.532 | 2.000.000.000 AKI |
| 1637 |  AstraAI ASTRA | US$0,2062 | -5,48% | -39,46% | US$2.062.414 | US$118.307 | 10.000.000 ASTRA |
| 1638 |  Velas VLX | US$0,0007442 | -9,84% | -27,45% | US$2.057.293 | US$2.577,25 | 2.764.304.288 VLX |
| 1639 |  Verasity VRA | US$0,00002190 | -13,94% | -50,36% | US$2.038.172 | US$1.675.680 | 93.081.247.106 VRA |
| 1640 |  Bifrost BNC | US$0,05191 | -3,99% | -26,72% | US$2.049.233 | US$763.620 | 39.478.610 BNC |
| 1641 |  JINDOGE JINDO | US$0,002035 | -4,94% | -20,75% | US$2.034.933 | US$53.292,83 | 999.999.534 JINDO |
| 1642 |  XL1 XL1 | US$0,0003585 | -0,58% | -12,85% | US$2.057.583 | US$1.233.663 | 5.739.235.943 XL1 |
| 1643 |  Boop BOOP | US$0,006539 | 0,37% | -2,15% | US$2.045.773 | US$114.093 | 312.859.705 BOOP |
| 1644 |  Foxy FOXY | US$0,0003496 | 0,65% | -9,24% | US$2.047.759 | US$456.948 | 5.858.000.000 FOXY |
| 1645 |  Doge Killer LEASH | US$0,000001890 | -16,67% | -47,63% | US$1.986.118 | US$7.501,46 | 1.052.798.560.626 LEASH |
| 1646 |  Nodle NODL | US$0,0003178 | -9,44% | -13,79% | US$2.023.761 | US$93.179,15 | 6.367.973.273 NODL |
| 1647 |  Phantasma SOUL | US$0,01628 | 5,45% | -22,46% | US$2.020.717 | US$104.624 | 124.129.198 SOUL |
| 1648 |  Superp SUP | US$0,009835 | -5,52% | -41,26% | US$2.016.247 | US$815.896 | 205.000.000 SUP |
| 1649 |  Trias Token (New) TRIAS | US$0,4014 | 6,86% | -27,83% | US$2.007.186 | US$72.002,99 | 5.000.000 TRIAS |
| 1650 |  Aleph Zero AZERO | US$0,007512 | 0,34% | -8,71% | US$2.004.030 | US$133.419 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.