Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fei USD FEI | US$0,9909 | -0,01% | 0,36% | US$3.404.897 | US$28.004,23 | 3.436.336 FEI |
| 1402 |  Enigma ENX | US$0,05429 | -16,41% | -53,72% | US$3.370.694 | US$72.872,39 | 62.087.998 ENX |
| 1403 |  2131KOBUSHIDE 21 | US$0,003407 | -3,58% | -30,59% | US$3.406.451 | US$909.186 | 999.903.042 21 |
| 1404 |  Electra Protocol XEP | US$0,0001839 | -0,94% | -6,27% | US$3.374.900 | US$116.634 | 18.354.778.339 XEP |
| 1405 |  GOAT Network GOATED | US$0,03217 | -1,52% | -7,09% | US$3.357.040 | US$1.489.641 | 104.348.000 GOATED |
| 1406 |  Node AI GPU | US$0,03489 | -7,71% | -34,16% | US$3.421.482 | US$83.847,29 | 98.069.336 GPU |
| 1407 |  Djed DJED | US$1,02 | -1,72% | 0,82% | US$3.350.961 | US$108.206 | 3.293.404 DJED |
| 1408 |  Adappter Token ADP | US$0,0007155 | -7,40% | -24,21% | US$3.316.293 | US$328.067 | 4.634.832.902 ADP |
| 1409 |  Union U | US$0,001741 | -7,80% | -57,34% | US$3.340.607 | US$2.983.333 | 1.919.050.000 U |
| 1410 |  UNCX Network UNCX | US$71,35 | 7,87% | -21,65% | US$3.327.736 | US$12.091,55 | 46.642 UNCX |
| 1411 |  QuStream QST | US$0,004404 | -6,69% | -13,54% | US$3.309.437 | US$54.653,11 | 751.510.319 QST |
| 1412 |  Dero DERO | US$0,2307 | 5,35% | -5,45% | US$3.301.860 | US$4.090,74 | 14.312.916 DERO |
| 1413 |  Vanguard tokenized ETF (xStock) VTIX | US$343,16 | -1,89% | -0,59% | US$3.294.361 | US$215.805 | 9.600 VTIX |
| 1414 |  Hathor HTR | US$0,006444 | -7,52% | -31,43% | US$3.304.356 | US$291.366 | 512.815.685 HTR |
| 1415 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$336,52 | -2,22% | -1,31% | US$3.296.151 | US$10.102.689 | 9.795 TSMon |
| 1416 |  LumiWave LWA | US$0,004264 | -2,89% | -13,25% | US$3.283.924 | US$1.031.911 | 770.075.466 LWA |
| 1417 |  SHPING SHPING | US$0,001438 | -2,39% | -20,91% | US$3.287.747 | US$125.844 | 2.286.791.464 SHPING |
| 1418 |  Populous PPT | US$0,06148 | -6,21% | -52,77% | US$3.274.184 | US$151,76 | 53.252.246 PPT |
| 1419 |  Seedify.fund SFUND | US$0,03680 | -7,45% | -33,01% | US$3.258.102 | US$341.212 | 88.545.915 SFUND |
| 1420 |  VNX Euro VEUR | US$1,18 | 0,10% | -1,38% | US$3.264.036 | US$61.896,81 | 2.764.083 VEUR |
| 1421 |  Sogni AI SOGNI | US$0,002715 | -0,78% | -7,76% | US$3.290.739 | US$470.127 | 1.212.236.918 SOGNI |
| 1422 |  Veno Finance VNO | US$0,006851 | 5,80% | -6,72% | US$3.250.914 | US$58.357,24 | 474.514.554 VNO |
| 1423 |  CEEK VR CEEK | US$0,004025 | -1,09% | -13,81% | US$3.243.221 | US$78.159,94 | 805.717.779 CEEK |
| 1424 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,60 | -3,41% | -2,73% | US$3.239.016 | US$1.770,77 | 121.747 PFEon |
| 1425 |  Indigo Protocol INDY | US$0,2012 | -2,53% | -16,08% | US$3.229.761 | US$36.197,43 | 16.052.819 INDY |
| 1426 |  Rarible RARI | US$0,1655 | -4,41% | -19,86% | US$3.226.319 | US$440.946 | 19.488.928 RARI |
| 1427 |  Multichain MULTI | US$0,2216 | -3,05% | -23,68% | US$3.221.670 | US$14.442,53 | 14.541.094 MULTI |
| 1428 |  Zeus Network ZEUS | US$0,007983 | -5,87% | -34,65% | US$3.215.302 | US$991.350 | 402.779.047 ZEUS |
| 1429 |  Gochujangcoin GOCHU | US$0,0000002900 | -4,57% | -0,62% | US$3.212.416 | US$139.827 | 11.178.162.712.452 GOCHU |
| 1430 |  401jK 401JK | US$0,003225 | -9,06% | -36,82% | US$3.224.886 | US$356.743 | 1.000.000.000 401JK |
| 1431 |  Patriot PATRIOT | US$0,0003199 | -12,97% | -47,78% | US$3.198.984 | US$236.049 | 10.000.000.000 PATRIOT |
| 1432 |  PublicAI PUBLIC | US$0,01533 | -0,26% | -5,67% | US$3.197.757 | US$1.032.929 | 208.571.428 PUBLIC |
| 1433 |  BitShares BTS | US$0,001065 | -4,64% | -4,52% | US$3.189.641 | US$107.681 | 2.995.060.000 BTS |
| 1434 |  memes will continue memes | US$0,003114 | -18,32% | -69,59% | US$3.114.240 | US$4.147.764 | 1.000.000.000 memes |
| 1435 |  Sovryn SOV | US$0,06451 | -4,41% | -8,45% | US$3.174.550 | US$84.540,06 | 49.208.752 SOV |
| 1436 |  Arianee ARIA20 | US$0,02919 | -4,37% | -22,55% | US$3.139.094 | - | 107.521.813 ARIA20 |
| 1437 |  STAT STAT | US$0,03687 | 0,39% | -15,82% | US$3.130.576 | US$86.241,16 | 84.918.328 STAT |
| 1438 |  nubcat NUB | US$0,003265 | -10,58% | -40,97% | US$3.101.640 | US$358.937 | 950.000.253 NUB |
| 1439 |  HI HI | US$0,00005014 | -2,43% | -6,89% | US$3.112.300 | US$1.367,64 | 62.070.066.956 HI |
| 1440 |  SPECTRE AI SPECTRE | US$0,3093 | -5,21% | -37,36% | US$3.090.929 | US$315.857 | 9.993.171 SPECTRE |
| 1441 |  Decentrawood DEOD | US$0,006649 | -2,17% | 25,05% | US$3.087.591 | US$238.698 | 464.394.649 DEOD |
| 1442 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$691,73 | -2,23% | 2,68% | US$3.088.077 | US$3.956.429 | 4.464 METAon |
| 1443 |  XSwap XSWAP | US$0,01033 | -0,14% | -18,48% | US$3.082.272 | US$96.532,73 | 298.259.665 XSWAP |
| 1444 |  MSQUARE GLOBAL MSQ | US$0,5144 | -7,41% | -9,08% | US$3.081.307 | US$110.010 | 5.990.103 MSQ |
| 1445 |  Step App FITFI | US$0,0006930 | -3,79% | -11,53% | US$3.083.911 | US$2.217.861 | 4.450.000.000 FITFI |
| 1446 |  LeverUp LV | US$0,03436 | -7,18% | -23,29% | US$3.092.114 | US$147.538 | 90.000.000 LV |
| 1447 |  ChainSwap CSWAP | US$0,003331 | -4,05% | -21,26% | US$3.078.814 | US$2.581,93 | 924.289.610 CSWAP |
| 1448 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,20% | -26,83% | US$3.078.010 | US$535.261 | 420.684.354.244.576 PEIPEI |
| 1449 |  Strawberry AI BERRY | US$0,03069 | 1,10% | 22,65% | US$3.069.349 | US$27.629,20 | 100.000.000 BERRY |
| 1450 |  Hacken Token HAI | US$0,003666 | 0,34% | -17,56% | US$3.054.936 | US$136.000 | 833.283.771 HAI |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.