Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rain Coin RAIN | US$4,79 | -3,11% | -1,48% | US$4.794.569 | US$12.791,25 | 1.000.000 RAIN |
| 1252 |  AIVille Governance Token AIV | US$0,001718 | 0,08% | -3,42% | US$4.770.671 | US$11.953,28 | 2.777.160.000 AIV |
| 1253 |  Stella ALPHA | US$0,004990 | -1,35% | -13,55% | US$4.795.197 | US$296.711 | 961.000.000 ALPHA |
| 1254 |  Giant Mammoth GMMT | US$0,002756 | -5,39% | -19,14% | US$4.723.009 | US$232.533 | 1.713.747.017 GMMT |
| 1255 |  Theoriq THQ | US$0,03054 | -4,26% | -22,14% | US$4.710.014 | US$2.963.711 | 154.229.686 THQ |
| 1256 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1257 |  VNX Gold VNXAU | US$161,17 | 4,73% | -7,06% | US$4.690.037 | US$52.549,03 | 29.100 VNXAU |
| 1258 |  Lockheed Tokenized Stock (Ondo) LMTon | US$635,89 | -1,42% | 6,14% | US$4.677.197 | US$5.188.174 | 7.355 LMTon |
| 1259 |  0x0.ai 0x0 | US$0,005393 | -4,20% | -28,72% | US$4.683.799 | US$15.423,53 | 868.563.455 0x0 |
| 1260 |  Scallop SCA | US$0,03201 | -2,06% | -11,01% | US$4.658.899 | US$1.644.885 | 145.537.705 SCA |
| 1261 |  Kendu KENDU | US$0,000004910 | -1,14% | -4,52% | US$4.654.710 | US$9.913,08 | 948.428.147.258 KENDU |
| 1262 |  PePeonTron PEPEONTRON | US$0,004655 | 1,03% | -7,39% | US$4.655.376 | US$201.751 | 999.996.900 PEPEONTRON |
| 1263 |  OpenVPP OVPP | US$0,005775 | -4,80% | -19,04% | US$4.638.694 | US$1.013.117 | 803.283.302 OVPP |
| 1264 |  Grape GRP | US$1,04 | 0,00% | -4,77% | US$4.646.940 | - | 4.453.944 GRP |
| 1265 |  Unibright UBT | US$0,03091 | 1,18% | -16,04% | US$4.636.159 | US$4.002,06 | 149.999.999 UBT |
| 1266 |  Odos ODOS | US$0,001516 | -3,25% | -19,43% | US$4.504.041 | US$77.820,83 | 2.970.815.398 ODOS |
| 1267 |  KiboShib KIBSHI | US$0,000004630 | -5,64% | -21,34% | US$4.629.270 | US$648.648 | 1.000.000.000.000 KIBSHI |
| 1268 |  Shido Network SHIDO | US$0,0002129 | -0,43% | -14,69% | US$4.609.175 | US$96.277,19 | 21.651.245.439 SHIDO |
| 1269 |  Minima MINIMA | US$0,008319 | 2,20% | -6,39% | US$4.603.202 | US$71.045,61 | 553.366.920 MINIMA |
| 1270 |  KaiChain KAI | US$0,0009622 | 14,66% | -3,55% | US$4.594.355 | US$7.993,95 | 4.775.000.000 KAI |
| 1271 |  Coinweb CWEB | US$0,001879 | 0,74% | -8,85% | US$4.600.255 | US$178.271 | 2.448.454.639 CWEB |
| 1272 |  Nibiru NIBI | US$0,004996 | -11,09% | -12,54% | US$4.593.517 | US$1.033.772 | 919.456.628 NIBI |
| 1273 |  安 安 | US$0,004588 | -17,21% | -46,10% | US$4.587.840 | US$2.559.299 | 1.000.000.000 安 |
| 1274 |  DIMO DIMO | US$0,01086 | -5,15% | -8,74% | US$4.572.679 | US$74.696,87 | 420.885.403 DIMO |
| 1275 |  Robinhood tokenized stock (xStock) HOODX | US$86,62 | -4,04% | -17,80% | US$4.564.967 | US$23.512.820 | 52.700 HOODX |
| 1276 |  Mythos MYTH | US$0,005280 | -0,20% | -27,58% | US$4.554.106 | US$20.298,06 | 862.522.125 MYTH |
| 1277 |  Cult DAO CULT | US$0,000001050 | -3,26% | -28,63% | US$4.543.534 | US$76.639,38 | 4.318.690.730.920 CULT |
| 1278 |  Coral Protocol CORAL | US$0,0005311 | -4,99% | -25,43% | US$4.542.466 | US$209.796 | 8.553.556.561 CORAL |
| 1279 |  Suku SUKU | US$0,007930 | -2,78% | -19,50% | US$4.516.688 | US$140.614 | 569.545.293 SUKU |
| 1280 |  Ren REN | US$0,004549 | -3,35% | -19,07% | US$4.516.827 | US$229.478 | 992.878.011 REN |
| 1281 |  MULTIVERSE MONKEY MMON | US$0,004519 | 11,58% | -11,25% | US$4.519.164 | US$5.000,51 | 1.000.000.000 MMON |
| 1282 |  Inter Milan Fan Token INTER | US$0,3931 | -1,96% | -7,14% | US$4.492.666 | US$2.267.646 | 11.428.041 INTER |
| 1283 |  PAW PAW | - | 7,17% | -9,33% | US$4.421.130 | US$78.420,76 | 947.958.529.404.516 PAW |
| 1284 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$131,92 | -6,25% | -18,43% | US$4.486.581 | US$8.325.752 | 34.009 MSTRon |
| 1285 |  Lingo LINGO | US$0,009217 | -1,67% | -9,70% | US$4.481.389 | US$327.947 | 486.206.133 LINGO |
| 1286 |  Counterparty XCP | US$1,73 | -3,61% | -4,75% | US$4.477.599 | US$0,1800 | 2.590.162 XCP |
| 1287 |  noice NOICE | US$0,00006041 | -11,70% | -35,55% | US$4.464.620 | US$709.365 | 73.903.379.525 NOICE |
| 1288 |  Portal To Bitcoin PTB | US$0,001594 | -3,69% | -52,94% | US$4.475.808 | US$4.758.236 | 2.808.245.442 PTB |
| 1289 |  Allo RWA | US$0,002471 | -3,56% | -15,16% | US$4.447.843 | US$1.309.552 | 1.800.000.000 RWA |
| 1290 |  Æternity AE | US$0,01131 | 6,98% | 23,11% | US$4.355.763 | US$69.472,43 | 385.106.898 AE |
| 1291 |  OctaSpace OCTA | US$0,1103 | -5,55% | -23,99% | US$4.411.907 | US$286.411 | 39.984.352 OCTA |
| 1292 |  Stake DAO SDT | US$0,1841 | -3,64% | -23,55% | US$4.399.504 | US$337,14 | 23.896.735 SDT |
| 1293 |  TMX TMX | US$8,49 | 4,87% | -5,64% | US$4.394.799 | US$106.342 | 517.857 TMX |
| 1294 |  HashAI HASHAI | US$0,00005230 | -2,57% | -32,96% | US$4.423.071 | US$244.649 | 84.564.818.695 HASHAI |
| 1295 |  Decentralized Euro DEURO | US$1,18 | -0,55% | -2,19% | US$4.385.618 | US$1.793,07 | 3.727.513 DEURO |
| 1296 |  Ycash (y.cash) YEC | US$0,2655 | 4,38% | -9,69% | US$4.387.915 | US$2.520,47 | 16.525.441 YEC |
| 1297 |  The Official 67 Coin 67 | US$0,004364 | -22,32% | -48,66% | US$4.362.204 | US$2.223.440 | 999.680.000 67 |
| 1298 |  Vertcoin VTC | US$0,05887 | -2,05% | -12,78% | US$4.339.046 | US$14.227,58 | 73.705.554 VTC |
| 1299 |  Cratos CRTS | US$0,00008869 | 5,86% | -3,26% | US$4.372.431 | US$883.756 | 49.299.676.745 CRTS |
| 1300 |  Crown by Third Time Games CROWN | US$0,01972 | -0,62% | -11,74% | US$4.317.229 | US$3.099,18 | 218.882.203 CROWN |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.